Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 2 of 27
Contract COF260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume26
OI320
IV0.35
Contract COF260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume26
OI83
IV0.33
Contract COF260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume25
OI583
IV0.32
Contract COF270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume24
OI25
IV0.32
Contract COF260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume23
OI40
IV0.31
Contract COF260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume20
OI195
IV0.32
Contract COF260807P00207500
Side Put
Expiry7 Aug 2026
Strike207.50
Volume20
OI63
IV0.29
Contract COF260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume20
OI2
IV0.37
Contract COF261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume19
OI350
IV0.32
Contract COF260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume19
OI304
IV0.32
Contract COF260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume18
OI175
IV0.30
Contract COF260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume18
OI4
IV0.32
Contract COF260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume17
OI3573
IV0.29
Contract COF260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume17
OI42
IV0.33
Contract COF260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume17
OI1
IV0.33
Contract COF260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume15
OI1522
IV0.34
Contract COF270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume15
OI1343
IV0.32
Contract COF260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume15
OI695
IV0.30
Contract COF261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume15
OI502
IV0.31
Contract COF270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume15
OI232
IV0.31
Contract COF260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume15
OI31
IV0.35
Contract COF261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume14
OI621
IV0.36
Contract COF260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume14
OI143
IV0.24
Contract COF260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume14
OI1
IV0.31
Contract COF260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume13
OI94
IV0.29
Contract COF260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume13
OI87
IV0.33
Contract COF270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume12
OI637
IV0.35
Contract COF260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume12
OI244
IV0.36
Contract COF260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume12
OI158
IV0.33
Contract COF260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume12
OI3
IV0.32
Contract COF260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume11
OI416
IV0.51
Contract COF260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume11
OI290
IV0.35
Contract COF270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume11
OI127
IV0.35
Contract COF260807C00222500
Side Call
Expiry7 Aug 2026
Strike222.50
Volume11
OI11
IV0.31
Contract COF260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume10
OI1705
IV0.29
Contract COF260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume10
OI441
IV0.40
Contract COF260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume10
OI251
IV0.30
Contract COF260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume10
OI186
IV0.32
Contract COF270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume10
OI153
IV0.32
Contract COF260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume10
OI88
IV0.37