COF260807C00212500
Call
Expiry7 Aug 2026
Strike212.50
Volume2216
OI66
IV0.32
Contract Tape
COF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1058
records
Detail Tape
COF most active options contracts
Contract
COF260807C00217500
Side
Call
Expiry7 Aug 2026
Strike217.50
Volume2188
OI60
IV0.30
Contract
COF260807C00220000
Side
Call
Expiry7 Aug 2026
Strike220.00
Volume656
OI236
IV0.30
Contract
COF260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume300
OI2956
IV0.29
Contract
COF260807P00202500
Side
Put
Expiry7 Aug 2026
Strike202.50
Volume298
OI64
IV0.34
Contract
COF260807P00192500
Side
Put
Expiry7 Aug 2026
Strike192.50
Volume295
OI180
IV0.35
Contract
COF260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume276
OI818
IV0.30
Contract
COF260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume230
OI469
IV0.37
Contract
COF260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume222
OI829
IV0.34
Contract
COF260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume143
OI1020
IV0.29
Contract
COF260807C00210000
Side
Call
Expiry7 Aug 2026
Strike210.00
Volume136
OI1080
IV0.32
Contract
COF270617C00200000
Side
Call
Expiry17 Jun 2027
Strike200.00
Volume128
OI167
IV0.33
Contract
COF260911C00170000
Side
Call
Expiry11 Sep 2026
Strike170.00
Volume114
OI-
IV0.01
Contract
COF260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume113
OI155
IV0.32
Contract
COF260807P00220000
Side
Put
Expiry7 Aug 2026
Strike220.00
Volume100
OI3
IV0.32
Contract
COF260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume97
OI1257
IV0.33
Contract
COF260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume90
OI8481
IV0.30
Contract
COF260904C00175000
Side
Call
Expiry4 Sep 2026
Strike175.00
Volume89
OI46
IV0.31
Contract
COF260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume87
OI6869
IV0.33
Contract
COF261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume75
OI704
IV0.34
Contract
COF260828C00220000
Side
Call
Expiry28 Aug 2026
Strike220.00
Volume67
OI139
IV0.28
Contract
COF260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume65
OI2075
IV0.29
Contract
COF260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume65
OI120
IV0.30
Contract
COF260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume62
OI151
IV0.30
Contract
COF260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume59
OI345
IV0.29
Contract
COF260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume57
OI423
IV0.31
Contract
COF261218P00210000
Side
Put
Expiry18 Dec 2026
Strike210.00
Volume50
OI719
IV0.34
Contract
COF260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume48
OI105
IV0.32
Contract
COF260904C00165000
Side
Call
Expiry4 Sep 2026
Strike165.00
Volume48
OI29
IV0.29
Contract
COF260814C00205000
Side
Call
Expiry14 Aug 2026
Strike205.00
Volume47
OI425
IV0.31
Contract
COF260807P00197500
Side
Put
Expiry7 Aug 2026
Strike197.50
Volume43
OI124
IV0.33
Contract
COF260814P00210000
Side
Put
Expiry14 Aug 2026
Strike210.00
Volume41
OI309
IV0.32
Contract
COF260904C00225000
Side
Call
Expiry4 Sep 2026
Strike225.00
Volume36
OI5
IV0.28
Contract
COF260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume35
OI207
IV0.34
Contract
COF260807C00197500
Side
Call
Expiry7 Aug 2026
Strike197.50
Volume32
OI79
IV0.30
Contract
COF260828C00225000
Side
Call
Expiry28 Aug 2026
Strike225.00
Volume31
OI20
IV0.29
Contract
COF260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume30
OI851
IV0.35
Contract
COF260814P00205000
Side
Put
Expiry14 Aug 2026
Strike205.00
Volume30
OI384
IV0.31
Contract
COF260821C00225000
Side
Call
Expiry21 Aug 2026
Strike225.00
Volume28
OI333
IV0.28
Contract
COF260828C00210000
Side
Call
Expiry28 Aug 2026
Strike210.00
Volume28
OI124
IV0.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.