Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 3 of 27
Contract COF260821P00212500
Side Put
Expiry21 Aug 2026
Strike212.50
Volume10
OI16
IV0.32
Contract COF260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume10
OI-
IV0.33
Contract COF260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume9
OI12
IV0.32
Contract COF270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume8
OI1400
IV0.30
Contract COF260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume8
OI896
IV0.36
Contract COF260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume8
OI129
IV0.29
Contract COF260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume8
OI56
IV0.36
Contract COF260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume8
OI17
IV0.01
Contract COF270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume7
OI149
IV0.35
Contract COF260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume7
OI48
IV0.26
Contract COF260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume6
OI1092
IV0.36
Contract COF270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume6
OI554
IV0.34
Contract COF270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume6
OI262
IV0.36
Contract COF281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume6
OI164
IV0.34
Contract COF260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume6
OI53
IV0.30
Contract COF260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume6
OI27
IV0.35
Contract COF260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume6
OI22
IV0.33
Contract COF260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume6
OI22
IV0.38
Contract COF260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume6
OI-
IV0.16
Contract COF270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume5
OI735
IV0.32
Contract COF261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume5
OI561
IV0.31
Contract COF261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume5
OI423
IV0.31
Contract COF261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume5
OI297
IV0.34
Contract COF261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume5
OI150
IV0.33
Contract COF260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume5
OI30
IV0.31
Contract COF260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume5
OI15
IV0.58
Contract COF260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume5
OI12
IV0.01
Contract COF270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume4
OI2096
IV0.30
Contract COF270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume4
OI1574
IV0.29
Contract COF260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume4
OI1545
IV0.41
Contract COF270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume4
OI372
IV0.32
Contract COF280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI289
IV0.34
Contract COF260821C00227500
Side Call
Expiry21 Aug 2026
Strike227.50
Volume4
OI268
IV0.29
Contract COF270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume4
OI259
IV0.33
Contract COF270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume4
OI102
IV0.36
Contract COF270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume4
OI69
IV0.32
Contract COF260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume4
OI40
IV0.29
Contract COF260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume4
OI22
IV0.29
Contract COF260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume4
OI2
IV0.28
Contract COF260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume4
OI1
IV0.32