Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 4 of 27
Contract COF260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume4
OI-
IV0.24
Contract COF270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume3
OI1298
IV0.35
Contract COF260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI669
IV0.28
Contract COF261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume3
OI482
IV0.31
Contract COF260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume3
OI453
IV0.30
Contract COF260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume3
OI371
IV0.01
Contract COF260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume3
OI308
IV0.33
Contract COF260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume3
OI268
IV0.30
Contract COF270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume3
OI70
IV0.34
Contract COF270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume3
OI55
IV0.35
Contract COF270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume3
OI18
IV0.36
Contract COF260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume3
OI6
IV0.26
Contract COF260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume3
OI1
IV0.32
Contract COF270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI2337
IV0.31
Contract COF270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume2
OI605
IV0.34
Contract COF270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI481
IV0.34
Contract COF260821C00232500
Side Call
Expiry21 Aug 2026
Strike232.50
Volume2
OI374
IV0.16
Contract COF260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume2
OI324
IV0.34
Contract COF261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI294
IV0.41
Contract COF270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI110
IV0.34
Contract COF260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume2
OI104
IV0.30
Contract COF280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI85
IV0.35
Contract COF260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume2
OI56
IV0.29
Contract COF260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume2
OI41
IV0.01
Contract COF270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume2
OI39
IV0.33
Contract COF260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI35
IV0.01
Contract COF260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume2
OI31
IV0.29
Contract COF260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume2
OI30
IV0.28
Contract COF260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume2
OI24
IV0.34
Contract COF270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume2
OI15
IV0.34
Contract COF270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume2
OI15
IV0.34
Contract COF260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume2
OI12
IV0.30
Contract COF260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume2
OI3
IV0.36
Contract COF260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume2
OI2
IV0.26
Contract COF260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume2
OI1
IV0.32
Contract COF260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume2
OI1
IV0.32
Contract COF260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume2
OI1
IV0.36
Contract COF260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume2
OI-
IV0.33
Contract COF260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume2
OI-
IV0.01
Contract COF260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume2
OI-
IV0.43