Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 5 of 27
Contract COF260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume2
OI-
IV0.01
Contract COF260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume2
OI-
IV0.35
Contract COF260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume2
OI-
IV0.31
Contract COF260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume2
OI-
IV0.27
Contract COF260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume2
OI-
IV0.36
Contract COF260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume2
OI-
IV0.41
Contract COF270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI2302
IV0.32
Contract COF260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI1345
IV0.38
Contract COF260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI1079
IV0.41
Contract COF260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI1001
IV0.37
Contract COF270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI821
IV0.32
Contract COF270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI776
IV0.31
Contract COF260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI761
IV0.30
Contract COF261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI730
IV0.36
Contract COF260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI710
IV0.28
Contract COF260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI708
IV0.34
Contract COF270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI674
IV0.34
Contract COF261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI518
IV0.39
Contract COF260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI510
IV0.32
Contract COF260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI406
IV0.32
Contract COF270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI391
IV0.30
Contract COF270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI352
IV0.39
Contract COF261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI287
IV0.41
Contract COF261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI173
IV0.32
Contract COF260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI168
IV0.38
Contract COF261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI151
IV0.31
Contract COF270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI127
IV0.34
Contract COF270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume1
OI121
IV0.34
Contract COF270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI82
IV0.31
Contract COF260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume1
OI65
IV0.28
Contract COF270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI64
IV0.35
Contract COF270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI58
IV0.32
Contract COF270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume1
OI52
IV0.34
Contract COF260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume1
OI42
IV0.29
Contract COF260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume1
OI42
IV0.29
Contract COF260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume1
OI35
IV0.39
Contract COF261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI34
IV0.33
Contract COF260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume1
OI32
IV0.31
Contract COF280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI29
IV0.35
Contract COF280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI27
IV0.35