Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 6 of 27
Contract COF260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume1
OI20
IV0.33
Contract COF270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume1
OI18
IV0.34
Contract COF260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI16
IV0.01
Contract COF270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI15
IV0.41
Contract COF260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume1
OI10
IV0.34
Contract COF260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume1
OI8
IV0.46
Contract COF260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume1
OI4
IV0.01
Contract COF260807C00227500
Side Call
Expiry7 Aug 2026
Strike227.50
Volume1
OI3
IV0.37
Contract COF260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume1
OI2
IV0.29
Contract COF260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume1
OI1
IV0.29
Contract COF260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume1
OI-
IV0.27
Contract COF270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI2413
IV0.37
Contract COF270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI1905
IV0.30
Contract COF270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1590
IV0.33
Contract COF270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI1305
IV0.34
Contract COF270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1256
IV0.33
Contract COF270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1174
IV0.33
Contract COF260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1170
IV0.41
Contract COF261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1030
IV0.38
Contract COF270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI980
IV0.34
Contract COF270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI933
IV0.37
Contract COF270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI932
IV0.35
Contract COF270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI890
IV0.38
Contract COF260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI823
IV0.35
Contract COF260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI819
IV0.29
Contract COF270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI680
IV0.31
Contract COF270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI629
IV0.38
Contract COF281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI611
IV0.34
Contract COF261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI606
IV0.41
Contract COF260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI603
IV0.26
Contract COF261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI544
IV0.33
Contract COF260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI529
IV0.27
Contract COF270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI523
IV0.38
Contract COF261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI521
IV0.37
Contract COF270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI517
IV0.38
Contract COF260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI514
IV0.23
Contract COF260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI479
IV0.48
Contract COF260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI469
IV0.34
Contract COF270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI441
IV0.31
Contract COF280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI440
IV0.32