Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 7 of 27
Contract COF270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI437
IV0.32
Contract COF260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI430
IV0.28
Contract COF280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI429
IV0.40
Contract COF270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI424
IV0.30
Contract COF260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI419
IV0.36
Contract COF260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI411
IV0.35
Contract COF280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI389
IV0.32
Contract COF260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI387
IV0.41
Contract COF260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI384
IV0.27
Contract COF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI381
IV0.49
Contract COF261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI372
IV0.35
Contract COF280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI367
IV0.37
Contract COF260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI359
IV0.31
Contract COF260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI352
IV0.30
Contract COF261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI336
IV0.31
Contract COF260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI332
IV0.33
Contract COF260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI329
IV0.01
Contract COF260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI324
IV0.38
Contract COF270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI321
IV0.47
Contract COF270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI318
IV0.30
Contract COF261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI300
IV0.54
Contract COF260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI295
IV0.32
Contract COF270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI295
IV0.31
Contract COF260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI294
IV0.31
Contract COF260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI291
IV0.01
Contract COF270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI284
IV0.37
Contract COF261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI281
IV0.31
Contract COF270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI273
IV0.42
Contract COF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI272
IV0.43
Contract COF260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI265
IV0.33
Contract COF270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI260
IV0.32
Contract COF260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI258
IV0.38
Contract COF270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI258
IV0.43
Contract COF261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI257
IV0.34
Contract COF260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI255
IV0.27
Contract COF270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI248
IV0.31
Contract COF270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI240
IV0.37
Contract COF261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI227
IV0.33
Contract COF270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI224
IV0.32
Contract COF280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI217
IV0.34