Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 8 of 27
Contract COF280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI209
IV0.36
Contract COF260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI206
IV0.31
Contract COF280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI205
IV0.37
Contract COF261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI203
IV0.32
Contract COF261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI201
IV0.39
Contract COF270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI200
IV0.41
Contract COF270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI198
IV0.41
Contract COF281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume-
OI198
IV0.34
Contract COF260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI197
IV0.41
Contract COF281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI196
IV0.34
Contract COF270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI192
IV0.32
Contract COF270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI191
IV0.31
Contract COF270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI190
IV0.33
Contract COF260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI186
IV0.01
Contract COF270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI185
IV0.30
Contract COF270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI185
IV0.38
Contract COF280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI183
IV0.33
Contract COF280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI180
IV0.33
Contract COF261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI177
IV0.23
Contract COF270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI176
IV0.32
Contract COF270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI176
IV0.33
Contract COF270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI176
IV0.32
Contract COF270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI175
IV0.33
Contract COF270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI169
IV0.40
Contract COF261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI165
IV0.40
Contract COF270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI165
IV0.36
Contract COF270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI164
IV0.34
Contract COF261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI162
IV0.33
Contract COF270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI162
IV0.34
Contract COF270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI162
IV0.36
Contract COF270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI160
IV0.32
Contract COF280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI154
IV0.33
Contract COF260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI146
IV0.30
Contract COF270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI140
IV0.37
Contract COF270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI135
IV0.38
Contract COF270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI131
IV0.51
Contract COF270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI129
IV0.33
Contract COF280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI125
IV0.40
Contract COF280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI123
IV0.39
Contract COF261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI122
IV0.33