Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 9 of 27
Contract COF281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume-
OI119
IV0.38
Contract COF260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume-
OI111
IV0.32
Contract COF260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI110
IV0.01
Contract COF280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI107
IV0.36
Contract COF280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI105
IV0.32
Contract COF270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI100
IV0.32
Contract COF270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI100
IV0.33
Contract COF260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI99
IV0.55
Contract COF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI98
IV0.46
Contract COF281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI98
IV0.39
Contract COF270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI94
IV0.36
Contract COF270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI92
IV0.33
Contract COF280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI89
IV0.34
Contract COF280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI89
IV0.34
Contract COF260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI88
IV0.18
Contract COF280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI86
IV0.33
Contract COF270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI85
IV0.33
Contract COF260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI84
IV0.33
Contract COF261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI83
IV0.29
Contract COF261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI82
IV0.50
Contract COF260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI81
IV0.01
Contract COF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI80
IV0.61
Contract COF270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI79
IV0.35
Contract COF281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI79
IV0.40
Contract COF260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI77
IV0.70
Contract COF261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI77
IV0.36
Contract COF280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI77
IV0.33
Contract COF261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI74
IV0.47
Contract COF270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI73
IV0.47
Contract COF281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume-
OI73
IV0.38
Contract COF260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI72
IV0.50
Contract COF261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI72
IV0.44
Contract COF261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI71
IV0.31
Contract COF280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI71
IV0.34
Contract COF260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume-
OI69
IV0.32
Contract COF260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI69
IV0.30
Contract COF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI69
IV0.57
Contract COF281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI69
IV0.35
Contract COF281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI67
IV0.34
Contract COF261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI66
IV0.35