Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 10 of 27
Contract COF260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI65
IV0.43
Contract COF260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI64
IV0.39
Contract COF270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI64
IV0.38
Contract COF280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI64
IV0.38
Contract COF260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI63
IV0.55
Contract COF270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI62
IV0.41
Contract COF280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI62
IV0.36
Contract COF260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI61
IV0.41
Contract COF281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume-
OI61
IV0.38
Contract COF270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI60
IV0.32
Contract COF261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI59
IV0.01
Contract COF261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI59
IV0.32
Contract COF280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI59
IV0.32
Contract COF280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI59
IV0.32
Contract COF281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI59
IV0.33
Contract COF260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume-
OI58
IV0.01
Contract COF260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI58
IV0.38
Contract COF260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI57
IV0.29
Contract COF261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI57
IV0.35
Contract COF281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI57
IV0.34
Contract COF280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI56
IV0.35
Contract COF280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI56
IV0.35
Contract COF260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI55
IV0.01
Contract COF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI55
IV0.01
Contract COF281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume-
OI55
IV0.41
Contract COF260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI54
IV0.01
Contract COF260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI54
IV0.01
Contract COF280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI54
IV0.44
Contract COF260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI53
IV0.01
Contract COF260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI53
IV0.23
Contract COF261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI53
IV0.27
Contract COF280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI53
IV0.34
Contract COF261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI52
IV0.01
Contract COF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI52
IV0.32
Contract COF260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI50
IV0.01
Contract COF270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI50
IV0.33
Contract COF280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI50
IV0.32
Contract COF260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume-
OI49
IV0.33
Contract COF260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI49
IV0.32
Contract COF270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI49
IV0.34