Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 11 of 27
Contract COF270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI49
IV0.34
Contract COF281215C00370000
Side Call
Expiry15 Dec 2028
Strike370.00
Volume-
OI48
IV0.33
Contract COF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI47
IV0.41
Contract COF270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI47
IV0.01
Contract COF270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI47
IV0.41
Contract COF260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI46
IV0.21
Contract COF261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI46
IV0.38
Contract COF270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI44
IV0.38
Contract COF280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI44
IV0.36
Contract COF270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI43
IV0.34
Contract COF280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI43
IV0.35
Contract COF261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI42
IV0.33
Contract COF270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI42
IV0.29
Contract COF280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI42
IV0.37
Contract COF281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI42
IV0.41
Contract COF261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI41
IV0.33
Contract COF270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI41
IV0.31
Contract COF270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI41
IV0.34
Contract COF281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume-
OI40
IV0.38
Contract COF260814P00227500
Side Put
Expiry14 Aug 2026
Strike227.50
Volume-
OI39
IV0.39
Contract COF260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume-
OI39
IV0.37
Contract COF260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI39
IV0.18
Contract COF261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI39
IV0.42
Contract COF261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI39
IV0.30
Contract COF270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI39
IV0.32
Contract COF260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI38
IV0.01
Contract COF270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI38
IV0.32
Contract COF281215C00320000
Side Call
Expiry15 Dec 2028
Strike320.00
Volume-
OI38
IV0.33
Contract COF260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI37
IV0.50
Contract COF270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI37
IV0.27
Contract COF280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI37
IV0.32
Contract COF280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI37
IV0.33
Contract COF281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI37
IV0.29
Contract COF260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI36
IV0.40
Contract COF270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI36
IV0.34
Contract COF270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI36
IV0.46
Contract COF270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI36
IV0.44
Contract COF261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI35
IV0.45
Contract COF261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI35
IV0.01
Contract COF261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI34
IV0.29