Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1058 records

Detail Tape

COF most active options contracts

Page 12 of 27
Contract COF270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI34
IV0.34
Contract COF280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI34
IV0.35
Contract COF260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume-
OI33
IV0.43
Contract COF260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI33
IV0.66
Contract COF270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI33
IV0.47
Contract COF280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI33
IV0.37
Contract COF260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI32
IV0.52
Contract COF261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI32
IV0.31
Contract COF270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI32
IV0.25
Contract COF280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI32
IV0.33
Contract COF281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI32
IV0.41
Contract COF270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI31
IV0.32
Contract COF280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI31
IV0.38
Contract COF260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI30
IV0.36
Contract COF260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI30
IV0.42
Contract COF260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI30
IV0.29
Contract COF270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI30
IV0.32
Contract COF270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI30
IV0.36
Contract COF280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI30
IV0.20
Contract COF260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume-
OI29
IV0.31
Contract COF261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI29
IV0.44
Contract COF270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI29
IV0.34
Contract COF281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI29
IV0.42
Contract COF260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI28
IV0.35
Contract COF261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI28
IV0.35
Contract COF270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI28
IV0.26
Contract COF280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI28
IV0.42
Contract COF281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI28
IV0.44
Contract COF281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume-
OI28
IV0.35
Contract COF260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI27
IV0.01
Contract COF260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI27
IV0.35
Contract COF270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI27
IV0.39
Contract COF280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI27
IV0.37
Contract COF260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI26
IV0.24
Contract COF260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI26
IV0.01
Contract COF260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI26
IV0.62
Contract COF261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI26
IV0.31
Contract COF270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI26
IV0.45
Contract COF270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI26
IV0.33
Contract COF281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI26
IV0.40