Contract Tape

LYB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

LYB most active options contracts

Page 1 of 13
Contract LYB260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume1588
OI318
IV0.46
Contract LYB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume545
OI881
IV0.44
Contract LYB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume538
OI827
IV0.46
Contract LYB260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume296
OI1823
IV0.46
Contract LYB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume260
OI4329
IV0.45
Contract LYB260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume154
OI593
IV0.44
Contract LYB270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume100
OI797
IV0.49
Contract LYB260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume76
OI306
IV0.46
Contract LYB260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume71
OI325
IV0.51
Contract LYB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume61
OI2004
IV0.41
Contract LYB260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume39
OI616
IV0.45
Contract LYB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume38
OI1243
IV0.43
Contract LYB270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume30
OI15037
IV0.49
Contract LYB260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume27
OI554
IV0.44
Contract LYB270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume26
OI332
IV0.43
Contract LYB260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume21
OI184
IV0.57
Contract LYB260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume20
OI550
IV0.44
Contract LYB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume18
OI1200
IV0.41
Contract LYB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume17
OI1731
IV0.49
Contract LYB260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume16
OI368
IV0.53
Contract LYB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume15
OI22
IV0.47
Contract LYB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume13
OI2419
IV0.49
Contract LYB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume13
OI1189
IV0.48
Contract LYB260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume13
OI792
IV0.41
Contract LYB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume13
OI290
IV0.51
Contract LYB270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume12
OI161
IV0.50
Contract LYB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume11
OI1044
IV0.50
Contract LYB270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume11
OI58
IV0.40
Contract LYB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume10
OI1103
IV0.53
Contract LYB280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume10
OI215
IV0.23
Contract LYB271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume10
OI75
IV0.58
Contract LYB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume9
OI1098
IV0.42
Contract LYB260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume9
OI377
IV0.49
Contract LYB261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume9
OI36
IV0.44
Contract LYB260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume8
OI2409
IV0.47
Contract LYB270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume8
OI891
IV0.42
Contract LYB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume8
OI888
IV0.42
Contract LYB260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume8
OI184
IV0.49
Contract LYB260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume6
OI1712
IV0.47
Contract LYB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume6
OI1200
IV0.42