Contract Tape

LYB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

LYB most active options contracts

Page 2 of 13
Contract LYB260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume6
OI100
IV0.73
Contract LYB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI365
IV0.71
Contract LYB280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume5
OI359
IV0.40
Contract LYB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume5
OI228
IV0.49
Contract LYB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume5
OI182
IV0.47
Contract LYB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume5
OI17
IV0.50
Contract LYB261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume5
OI14
IV0.48
Contract LYB270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume5
OI8
IV0.48
Contract LYB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI8598
IV0.47
Contract LYB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume4
OI393
IV0.45
Contract LYB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume4
OI85
IV0.49
Contract LYB261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume4
OI17
IV0.59
Contract LYB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume4
OI13
IV0.53
Contract LYB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume3
OI992
IV0.45
Contract LYB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI557
IV0.48
Contract LYB280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume3
OI59
IV0.51
Contract LYB270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume3
OI17
IV0.50
Contract LYB270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI9
IV0.51
Contract LYB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI2509
IV0.53
Contract LYB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI1812
IV0.50
Contract LYB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI1611
IV0.58
Contract LYB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI628
IV0.41
Contract LYB271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume2
OI572
IV0.41
Contract LYB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI486
IV0.40
Contract LYB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI355
IV0.46
Contract LYB270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI198
IV0.50
Contract LYB280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI182
IV0.41
Contract LYB260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume2
OI134
IV0.26
Contract LYB261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI126
IV0.47
Contract LYB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume2
OI96
IV0.46
Contract LYB280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume2
OI65
IV0.52
Contract LYB260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI53
IV0.58
Contract LYB270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI34
IV0.42
Contract LYB270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume2
OI32
IV0.41
Contract LYB270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume2
OI16
IV0.41
Contract LYB271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume2
OI5
IV0.41
Contract LYB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI1526
IV0.43
Contract LYB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI1069
IV0.43
Contract LYB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI1029
IV0.60
Contract LYB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI799
IV0.42