Contract Tape

LYB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

LYB most active options contracts

Page 3 of 13
Contract LYB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI609
IV0.42
Contract LYB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI530
IV0.51
Contract LYB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI524
IV0.45
Contract LYB260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI403
IV0.47
Contract LYB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI389
IV0.45
Contract LYB280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI377
IV0.38
Contract LYB270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI145
IV0.53
Contract LYB261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI138
IV0.44
Contract LYB280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI95
IV0.43
Contract LYB280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI92
IV0.44
Contract LYB270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume1
OI59
IV0.42
Contract LYB261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI45
IV0.42
Contract LYB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI38
IV0.01
Contract LYB261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume1
OI32
IV0.46
Contract LYB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI25
IV0.47
Contract LYB261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI17
IV0.48
Contract LYB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI5
IV0.44
Contract LYB270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI5
IV0.52
Contract LYB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI4412
IV0.46
Contract LYB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4090
IV0.53
Contract LYB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI3727
IV0.50
Contract LYB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3419
IV0.49
Contract LYB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI3399
IV0.48
Contract LYB270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI3055
IV0.42
Contract LYB260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI2411
IV0.60
Contract LYB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2306
IV0.48
Contract LYB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1315
IV0.64
Contract LYB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1217
IV0.43
Contract LYB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1168
IV0.42
Contract LYB270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1139
IV0.53
Contract LYB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI992
IV0.43
Contract LYB271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI908
IV0.68
Contract LYB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI851
IV0.50
Contract LYB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI806
IV0.60
Contract LYB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI788
IV0.29
Contract LYB271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI724
IV0.50
Contract LYB270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI685
IV0.54
Contract LYB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI625
IV0.58
Contract LYB270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI548
IV0.51
Contract LYB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI530
IV0.48