Contract Tape

LYB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

LYB most active options contracts

Page 4 of 13
Contract LYB270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI519
IV0.43
Contract LYB270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI511
IV0.48
Contract LYB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI491
IV0.46
Contract LYB280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI478
IV0.54
Contract LYB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI473
IV0.44
Contract LYB280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI459
IV0.40
Contract LYB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI457
IV0.53
Contract LYB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI366
IV0.01
Contract LYB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI356
IV0.01
Contract LYB260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI352
IV0.53
Contract LYB271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI343
IV0.42
Contract LYB260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI332
IV0.46
Contract LYB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI328
IV0.54
Contract LYB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI323
IV0.42
Contract LYB271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI295
IV0.48
Contract LYB280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI268
IV0.41
Contract LYB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI265
IV0.41
Contract LYB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI260
IV0.74
Contract LYB280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI250
IV0.52
Contract LYB261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI246
IV0.63
Contract LYB260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI231
IV0.55
Contract LYB270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI230
IV0.49
Contract LYB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI224
IV0.68
Contract LYB271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI215
IV0.50
Contract LYB271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI210
IV0.53
Contract LYB261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI208
IV0.53
Contract LYB260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI207
IV0.49
Contract LYB280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI187
IV0.41
Contract LYB270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI183
IV0.47
Contract LYB280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI183
IV0.52
Contract LYB280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI181
IV0.57
Contract LYB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI178
IV0.52
Contract LYB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI174
IV0.43
Contract LYB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI169
IV0.32
Contract LYB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI168
IV0.46
Contract LYB280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI166
IV0.49
Contract LYB270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI164
IV0.50
Contract LYB271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI164
IV0.48
Contract LYB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI163
IV0.01
Contract LYB271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI162
IV0.57