Contract Tape

LYB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

LYB most active options contracts

Page 5 of 13
Contract LYB280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI160
IV0.56
Contract LYB271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI159
IV0.42
Contract LYB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI147
IV0.64
Contract LYB271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI147
IV0.38
Contract LYB271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI147
IV0.40
Contract LYB271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI145
IV0.52
Contract LYB270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI143
IV0.49
Contract LYB271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI142
IV0.35
Contract LYB280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI142
IV0.30
Contract LYB270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI138
IV0.48
Contract LYB271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI134
IV0.57
Contract LYB270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI132
IV0.53
Contract LYB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI128
IV0.73
Contract LYB260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI128
IV0.54
Contract LYB271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI124
IV0.41
Contract LYB271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI123
IV0.36
Contract LYB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI122
IV0.41
Contract LYB271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI121
IV0.01
Contract LYB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI120
IV0.45
Contract LYB261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI117
IV0.47
Contract LYB280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI112
IV0.40
Contract LYB261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI111
IV0.41
Contract LYB270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI111
IV0.57
Contract LYB280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI110
IV0.48
Contract LYB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI106
IV0.43
Contract LYB270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI106
IV0.49
Contract LYB270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI106
IV0.42
Contract LYB280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI106
IV0.34
Contract LYB280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI100
IV0.64
Contract LYB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI99
IV0.66
Contract LYB271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume-
OI97
IV0.49
Contract LYB280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI96
IV0.51
Contract LYB270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI94
IV0.42
Contract LYB270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI92
IV0.50
Contract LYB280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI92
IV0.36
Contract LYB260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI90
IV0.32
Contract LYB260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI90
IV0.73
Contract LYB260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI89
IV0.70
Contract LYB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI86
IV0.51
Contract LYB270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI86
IV0.43