Contract Tape

LYB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

LYB most active options contracts

Page 6 of 13
Contract LYB270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI85
IV0.46
Contract LYB270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI84
IV0.43
Contract LYB271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI84
IV0.52
Contract LYB270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI83
IV0.55
Contract LYB260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI81
IV0.51
Contract LYB280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI81
IV0.52
Contract LYB280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI80
IV0.34
Contract LYB270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume-
OI79
IV0.51
Contract LYB270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI78
IV0.41
Contract LYB271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI76
IV0.51
Contract LYB260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI74
IV0.50
Contract LYB280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI74
IV0.40
Contract LYB270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI73
IV0.43
Contract LYB271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI73
IV0.41
Contract LYB270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI70
IV0.42
Contract LYB270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI69
IV0.55
Contract LYB271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI66
IV0.42
Contract LYB280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI66
IV0.39
Contract LYB280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI65
IV0.51
Contract LYB261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI64
IV0.42
Contract LYB271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI62
IV0.57
Contract LYB270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI61
IV0.50
Contract LYB280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI60
IV0.40
Contract LYB270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI59
IV0.48
Contract LYB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI57
IV0.41
Contract LYB270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI57
IV0.43
Contract LYB261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI56
IV0.45
Contract LYB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI56
IV0.01
Contract LYB280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI56
IV0.64
Contract LYB270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI55
IV0.48
Contract LYB270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI53
IV0.42
Contract LYB270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI53
IV0.45
Contract LYB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI51
IV0.88
Contract LYB270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI51
IV0.42
Contract LYB271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI51
IV0.52
Contract LYB261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI50
IV0.39
Contract LYB261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI50
IV0.48
Contract LYB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI50
IV0.59
Contract LYB270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI50
IV0.56
Contract LYB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI46
IV0.01