TMDX260821P00075000
Put
Expiry21 Aug 2026
Strike75.00
Volume203
OI229
IV0.90
Contract Tape
TMDX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
350
records
Detail Tape
TMDX most active options contracts
Contract
TMDX260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume157
OI3070
IV0.91
Contract
TMDX260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume145
OI527
IV0.94
Contract
TMDX260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume112
OI332
IV0.96
Contract
TMDX261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume70
OI327
IV0.68
Contract
TMDX260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume42
OI94
IV0.97
Contract
TMDX260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume40
OI2271
IV1.09
Contract
TMDX260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume39
OI607
IV0.91
Contract
TMDX260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume26
OI601
IV1.21
Contract
TMDX270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume25
OI59
IV0.74
Contract
TMDX260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume18
OI2733
IV0.98
Contract
TMDX260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume14
OI265
IV1.16
Contract
TMDX260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume11
OI18
IV0.80
Contract
TMDX260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume10
OI118
IV0.92
Contract
TMDX260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume8
OI346
IV0.95
Contract
TMDX260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume7
OI5566
IV1.02
Contract
TMDX270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume6
OI204
IV0.70
Contract
TMDX260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume6
OI69
IV1.00
Contract
TMDX260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume5
OI453
IV1.01
Contract
TMDX261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume5
OI223
IV0.76
Contract
TMDX261016C00075000
Side
Call
Expiry16 Oct 2026
Strike75.00
Volume5
OI150
IV0.74
Contract
TMDX270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume4
OI814
IV0.74
Contract
TMDX261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume4
OI154
IV0.81
Contract
TMDX260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume4
OI110
IV0.97
Contract
TMDX270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI200
IV0.77
Contract
TMDX261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume3
OI85
IV0.82
Contract
TMDX260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI69
IV0.87
Contract
TMDX280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI2004
IV0.73
Contract
TMDX261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI418
IV0.75
Contract
TMDX261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI156
IV0.70
Contract
TMDX260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI65
IV0.78
Contract
TMDX270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI55
IV0.76
Contract
TMDX270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI15
IV0.76
Contract
TMDX260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI14
IV0.83
Contract
TMDX261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI729
IV0.76
Contract
TMDX261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI379
IV0.75
Contract
TMDX261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI340
IV0.79
Contract
TMDX270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI244
IV0.73
Contract
TMDX260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI236
IV0.97
Contract
TMDX280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI151
IV0.78
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.