Contract Tape

TMDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

TMDX most active options contracts

Page 2 of 9
Contract TMDX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI144
IV0.73
Contract TMDX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI118
IV0.74
Contract TMDX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI102
IV0.75
Contract TMDX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI27
IV0.73
Contract TMDX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI26
IV0.76
Contract TMDX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI7
IV0.75
Contract TMDX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI4
IV0.79
Contract TMDX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI6029
IV0.74
Contract TMDX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1761
IV0.74
Contract TMDX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI965
IV0.73
Contract TMDX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI721
IV0.74
Contract TMDX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI676
IV0.75
Contract TMDX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI668
IV0.77
Contract TMDX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI531
IV0.77
Contract TMDX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI504
IV0.73
Contract TMDX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI498
IV0.71
Contract TMDX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI475
IV0.75
Contract TMDX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI463
IV0.74
Contract TMDX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI461
IV0.81
Contract TMDX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI382
IV0.75
Contract TMDX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI379
IV0.82
Contract TMDX270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI373
IV0.73
Contract TMDX261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI363
IV0.59
Contract TMDX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI342
IV0.86
Contract TMDX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI334
IV0.78
Contract TMDX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI333
IV0.72
Contract TMDX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI317
IV0.68
Contract TMDX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI289
IV0.84
Contract TMDX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI248
IV0.76
Contract TMDX261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI236
IV0.61
Contract TMDX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI233
IV0.76
Contract TMDX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI231
IV0.80
Contract TMDX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI216
IV0.54
Contract TMDX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI216
IV0.74
Contract TMDX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI212
IV0.76
Contract TMDX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI208
IV0.73
Contract TMDX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI204
IV0.49
Contract TMDX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI201
IV0.74
Contract TMDX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI199
IV0.82
Contract TMDX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI198
IV0.74