Contract Tape

TMDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

TMDX most active options contracts

Page 3 of 9
Contract TMDX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI193
IV0.74
Contract TMDX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI185
IV0.76
Contract TMDX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI183
IV0.67
Contract TMDX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI183
IV0.74
Contract TMDX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI177
IV0.80
Contract TMDX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI176
IV0.76
Contract TMDX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI176
IV0.75
Contract TMDX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI164
IV0.78
Contract TMDX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI163
IV0.77
Contract TMDX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI159
IV0.44
Contract TMDX261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI156
IV0.75
Contract TMDX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI156
IV0.77
Contract TMDX261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI153
IV0.77
Contract TMDX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI151
IV0.71
Contract TMDX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI150
IV0.77
Contract TMDX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI150
IV0.73
Contract TMDX261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI146
IV0.74
Contract TMDX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI141
IV0.82
Contract TMDX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI140
IV0.74
Contract TMDX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI139
IV0.78
Contract TMDX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI139
IV0.74
Contract TMDX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI134
IV0.81
Contract TMDX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI132
IV0.76
Contract TMDX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI130
IV0.82
Contract TMDX261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI126
IV0.69
Contract TMDX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI126
IV0.75
Contract TMDX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI125
IV0.76
Contract TMDX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI124
IV0.81
Contract TMDX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI124
IV0.69
Contract TMDX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI122
IV0.77
Contract TMDX261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI119
IV0.43
Contract TMDX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI117
IV0.51
Contract TMDX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI115
IV0.81
Contract TMDX261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI114
IV0.76
Contract TMDX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI113
IV0.73
Contract TMDX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI109
IV0.75
Contract TMDX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI108
IV0.75
Contract TMDX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI107
IV0.72
Contract TMDX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI104
IV0.75
Contract TMDX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI104
IV0.75