Contract Tape

TMDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

TMDX most active options contracts

Page 4 of 9
Contract TMDX261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI103
IV0.74
Contract TMDX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI102
IV0.79
Contract TMDX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI102
IV0.78
Contract TMDX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI102
IV0.78
Contract TMDX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI102
IV0.72
Contract TMDX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI102
IV0.73
Contract TMDX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI96
IV0.73
Contract TMDX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI95
IV0.75
Contract TMDX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI94
IV0.74
Contract TMDX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI93
IV0.73
Contract TMDX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI92
IV0.80
Contract TMDX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI92
IV0.79
Contract TMDX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI89
IV0.74
Contract TMDX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI87
IV0.73
Contract TMDX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI83
IV0.76
Contract TMDX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI83
IV0.74
Contract TMDX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI79
IV0.75
Contract TMDX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI77
IV0.73
Contract TMDX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI77
IV0.74
Contract TMDX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI73
IV0.79
Contract TMDX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI73
IV0.77
Contract TMDX261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI71
IV0.79
Contract TMDX261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI70
IV0.54
Contract TMDX261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI69
IV0.76
Contract TMDX261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI69
IV0.77
Contract TMDX261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI66
IV0.79
Contract TMDX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI66
IV0.74
Contract TMDX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI66
IV0.76
Contract TMDX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI64
IV0.75
Contract TMDX280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI60
IV0.73
Contract TMDX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI59
IV0.72
Contract TMDX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI59
IV0.74
Contract TMDX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI58
IV0.80
Contract TMDX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI57
IV0.75
Contract TMDX261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI55
IV0.74
Contract TMDX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI55
IV0.73
Contract TMDX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI51
IV0.72
Contract TMDX261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI50
IV0.87
Contract TMDX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI50
IV0.96
Contract TMDX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI48
IV0.37