Contract Tape

TMDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

TMDX most active options contracts

Page 5 of 9
Contract TMDX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI47
IV0.80
Contract TMDX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI46
IV0.77
Contract TMDX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI45
IV0.81
Contract TMDX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI45
IV0.78
Contract TMDX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI45
IV0.41
Contract TMDX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI45
IV0.80
Contract TMDX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI45
IV0.74
Contract TMDX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI45
IV0.72
Contract TMDX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI43
IV0.77
Contract TMDX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI41
IV0.77
Contract TMDX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI41
IV0.77
Contract TMDX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI41
IV0.74
Contract TMDX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI40
IV0.75
Contract TMDX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI39
IV0.78
Contract TMDX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI39
IV0.73
Contract TMDX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI37
IV0.82
Contract TMDX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI37
IV0.80
Contract TMDX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI37
IV0.75
Contract TMDX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI36
IV0.81
Contract TMDX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI36
IV0.75
Contract TMDX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI35
IV0.01
Contract TMDX261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI35
IV0.79
Contract TMDX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI33
IV0.81
Contract TMDX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI33
IV0.73
Contract TMDX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI33
IV0.73
Contract TMDX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI32
IV0.84
Contract TMDX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI32
IV0.73
Contract TMDX280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI31
IV0.74
Contract TMDX261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI30
IV0.78
Contract TMDX280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI29
IV0.86
Contract TMDX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI28
IV0.78
Contract TMDX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI28
IV0.48
Contract TMDX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI28
IV0.74
Contract TMDX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI27
IV0.75
Contract TMDX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI27
IV0.93
Contract TMDX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI27
IV0.75
Contract TMDX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI26
IV0.51
Contract TMDX261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI26
IV0.60
Contract TMDX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI26
IV0.76
Contract TMDX280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI26
IV0.73