Contract Tape

TMDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

TMDX most active options contracts

Page 6 of 9
Contract TMDX261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI24
IV0.75
Contract TMDX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI24
IV0.75
Contract TMDX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI24
IV0.77
Contract TMDX280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI24
IV0.73
Contract TMDX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI23
IV0.89
Contract TMDX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI23
IV0.72
Contract TMDX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI23
IV0.75
Contract TMDX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI23
IV0.74
Contract TMDX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI22
IV0.79
Contract TMDX261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI22
IV0.78
Contract TMDX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI22
IV0.99
Contract TMDX261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI22
IV0.81
Contract TMDX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI22
IV0.47
Contract TMDX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI22
IV0.76
Contract TMDX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI22
IV0.81
Contract TMDX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI22
IV0.75
Contract TMDX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI21
IV0.81
Contract TMDX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI21
IV0.73
Contract TMDX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI21
IV0.75
Contract TMDX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI20
IV0.73
Contract TMDX280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI20
IV0.81
Contract TMDX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI19
IV0.96
Contract TMDX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI18
IV0.82
Contract TMDX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI18
IV0.75
Contract TMDX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI17
IV0.80
Contract TMDX261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI17
IV0.81
Contract TMDX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI17
IV0.89
Contract TMDX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI17
IV0.72
Contract TMDX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI17
IV0.84
Contract TMDX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI16
IV0.80
Contract TMDX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI16
IV0.74
Contract TMDX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI15
IV1.10
Contract TMDX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI15
IV0.77
Contract TMDX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI15
IV0.87
Contract TMDX280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI15
IV0.76
Contract TMDX261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI14
IV0.77
Contract TMDX261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI14
IV0.57
Contract TMDX280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI14
IV0.73
Contract TMDX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI13
IV1.01
Contract TMDX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI13
IV1.01