Contract Tape

TMDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

TMDX most active options contracts

Page 7 of 9
Contract TMDX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI13
IV0.77
Contract TMDX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI12
IV0.61
Contract TMDX261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI12
IV0.79
Contract TMDX261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI12
IV0.81
Contract TMDX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI12
IV0.74
Contract TMDX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI11
IV0.73
Contract TMDX261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI10
IV0.59
Contract TMDX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI9
IV0.43
Contract TMDX261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI9
IV0.46
Contract TMDX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI9
IV0.81
Contract TMDX280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI9
IV0.77
Contract TMDX280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI9
IV0.73
Contract TMDX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.83
Contract TMDX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI8
IV0.85
Contract TMDX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI8
IV0.81
Contract TMDX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI7
IV0.81
Contract TMDX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI7
IV0.76
Contract TMDX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.77
Contract TMDX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.90
Contract TMDX261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI6
IV0.58
Contract TMDX280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI6
IV0.77
Contract TMDX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI6
IV0.78
Contract TMDX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.77
Contract TMDX261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI5
IV0.53
Contract TMDX261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI5
IV0.62
Contract TMDX261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI5
IV0.56
Contract TMDX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI5
IV0.82
Contract TMDX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.01
Contract TMDX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.92
Contract TMDX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI4
IV1.04
Contract TMDX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.78
Contract TMDX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.73
Contract TMDX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.93
Contract TMDX261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI4
IV0.55
Contract TMDX261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI4
IV0.64
Contract TMDX280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI4
IV0.79
Contract TMDX280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI4
IV0.82
Contract TMDX261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.83
Contract TMDX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI3
IV0.84
Contract TMDX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.43