Contract Tape

TMDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

TMDX most active options contracts

Page 8 of 9
Contract TMDX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.75
Contract TMDX280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI3
IV0.74
Contract TMDX261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.90
Contract TMDX270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.87
Contract TMDX280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.79
Contract TMDX280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI2
IV0.83
Contract TMDX280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI2
IV0.84
Contract TMDX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.53
Contract TMDX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.81
Contract TMDX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.80
Contract TMDX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.80
Contract TMDX261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.92
Contract TMDX261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.65
Contract TMDX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.85
Contract TMDX280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.80
Contract TMDX280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI1
IV0.81
Contract TMDX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.18
Contract TMDX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.87
Contract TMDX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.16
Contract TMDX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.96
Contract TMDX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.99
Contract TMDX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.97
Contract TMDX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.64
Contract TMDX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.82
Contract TMDX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.81
Contract TMDX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.73
Contract TMDX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.78
Contract TMDX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.80
Contract TMDX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.84
Contract TMDX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.86
Contract TMDX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.83
Contract TMDX261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.92
Contract TMDX261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.99
Contract TMDX261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV1.00
Contract TMDX261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV1.03
Contract TMDX261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV1.06
Contract TMDX261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV1.09
Contract TMDX261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV1.13
Contract TMDX261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV1.15
Contract TMDX261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV1.19