Contract Tape

HASI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

HASI most active options contracts

Page 2 of 2
Contract HASI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI399
IV0.46
Contract HASI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume2
OI137
IV0.49
Contract HASI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI46
IV0.53
Contract HASI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI23
IV0.52
Contract HASI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI14
IV0.54
Contract HASI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI6
IV0.57
Contract HASI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI-
IV0.00
Contract HASI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI331
IV0.54
Contract HASI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI170
IV0.51
Contract HASI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI93
IV0.42
Contract HASI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI85
IV0.81
Contract HASI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI79
IV0.49
Contract HASI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI37
IV0.45
Contract HASI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI34
IV0.54
Contract HASI261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI28
IV0.85
Contract HASI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI27
IV0.96
Contract HASI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI23
IV1.44
Contract HASI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI23
IV0.50
Contract HASI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI15
IV0.53
Contract HASI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI14
IV1.07
Contract HASI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI10
IV0.99
Contract HASI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI9
IV2.02
Contract HASI270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI6
IV0.47
Contract HASI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI4
IV0.90
Contract HASI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI2
IV0.62
Contract HASI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI2
IV0.48
Contract HASI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI1
IV0.44
Contract HASI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI1
IV0.47
Contract HASI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI-
IV0.50
Contract HASI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI-
IV0.50
Contract HASI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.00
Contract HASI261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI-
IV1.16
Contract HASI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI-
IV0.25
Contract HASI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI-
IV0.00