Contract Tape

HASI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

HASI most active options contracts

Page 1 of 2
Contract HASI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI54
IV0.35
Contract HASI261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI13
IV0.50
Contract HASI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV0.66
Contract HASI270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV0.46
Contract HASI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.00
Contract HASI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV1.29
Contract HASI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.52
Contract HASI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.59
Contract HASI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.56
Contract HASI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.38
Contract HASI270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.50
Contract HASI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.04
Contract HASI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.42
Contract HASI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.50
Contract HASI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.00
Contract HASI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.00
Contract HASI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.00
Contract HASI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume60
OI347
IV0.39
Contract HASI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume24
OI761
IV0.45
Contract HASI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume21
OI46
IV0.51
Contract HASI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume21
OI-
IV0.00
Contract HASI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume16
OI97
IV0.44
Contract HASI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume15
OI-
IV0.74
Contract HASI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume10
OI68
IV0.59
Contract HASI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume10
OI38
IV0.60
Contract HASI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume10
OI-
IV1.97
Contract HASI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume7
OI119
IV0.36
Contract HASI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume5
OI310
IV0.51
Contract HASI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume5
OI17
IV0.47
Contract HASI261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume5
OI6
IV0.91
Contract HASI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume5
OI-
IV0.00
Contract HASI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume4
OI282
IV0.39
Contract HASI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI280
IV0.40
Contract HASI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI103
IV0.57
Contract HASI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI39
IV0.59
Contract HASI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume4
OI-
IV0.00
Contract HASI261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume4
OI-
IV0.00
Contract HASI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume3
OI311
IV0.42
Contract HASI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI56
IV0.58
Contract HASI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume3
OI22
IV0.73