RESEARCH / OPTIONS
Intraday13 Oct 202655 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| HASI270319C00050000 | Call | 19 Mar 27 | 50.00 | 274 | 352 | 41.3% | 0.05 | 0.75 |
| HASI261016C00035000 | Call | 16 Oct 26 | 35.00 | 100 | 100 | 71.5% | 0.65 | 2.20 |
| HASI261218C00025000 | Call | 18 Dec 26 | 25.00 | 55 | 20 | 51.2% | 10.50 | 13.30 |
| HASI261218C00020000 | Call | 18 Dec 26 | 20.00 | 30 | 15 | 68.6% | 14.80 | 18.90 |
| HASI270319C00035000 | Call | 19 Mar 27 | 35.00 | 20 | 29 | 40.8% | 3.60 | 4.80 |
| HASI261120C00022500 | Call | 20 Nov 26 | 22.50 | 20 | 6 | 102.8% | 13.40 | 15.80 |
| HASI261120C00025000 | Call | 20 Nov 26 | 25.00 | 20 | 6 | 93.8% | 10.90 | 13.60 |
| HASI261016C00040000 | Call | 16 Oct 26 | 40.00 | 16 | 82 | 50.8% | 0.00 | 0.05 |
| HASI270319P00030000 | Put | 19 Mar 27 | 30.00 | 10 | 340 | 41.7% | 0.30 | 1.20 |
| HASI270319C00040000 | Call | 19 Mar 27 | 40.00 | 10 | 127 | 36.6% | 1.55 | 2.30 |
| HASI261120P00035000 | Put | 20 Nov 26 | 35.00 | 10 | 114 | 39.8% | 0.75 | 1.10 |
| HASI261120P00020000 | Put | 20 Nov 26 | 20.00 | 10 | 38 | 173.2% | 0.00 | 2.15 |
| HASI270319P00025000 | Put | 19 Mar 27 | 25.00 | 10 | 12 | 54.0% | 0.05 | 0.75 |
| HASI261120C00040000 | Call | 20 Nov 26 | 40.00 | 5 | 572 | 37.7% | 0.45 | 0.70 |
| HASI270319C00025000 | Call | 19 Mar 27 | 25.00 | 5 | 8 | 72.9% | 10.60 | 13.50 |
| HASI261120P00017500 | Put | 20 Nov 26 | 17.50 | 5 | 6 | 137.1% | 0.00 | 0.45 |
| HASI261120C00020000 | Call | 20 Nov 26 | 20.00 | 5 | 0 | 0.0% | 0.00 | 0.00 |
| HASI261120P00030000 | Put | 20 Nov 26 | 30.00 | 3 | 271 | 54.8% | 0.00 | 0.75 |
| HASI261120P00040000 | Put | 20 Nov 26 | 40.00 | 3 | 26 | 47.2% | 3.00 | 4.30 |
| HASI261218C00060000 | Call | 18 Dec 26 | 60.00 | 3 | 2 | 71.1% | 0.00 | 0.65 |
| HASI261016C00045000 | Call | 16 Oct 26 | 45.00 | 2 | 76 | 91.4% | 0.00 | 0.05 |
| HASI261218C00035000 | Call | 18 Dec 26 | 35.00 | 2 | 51 | 51.0% | 2.70 | 4.10 |
| HASI261218C00055000 | Call | 18 Dec 26 | 55.00 | 2 | 14 | 85.5% | 0.00 | 2.25 |
| HASI261120C00055000 | Call | 20 Nov 26 | 55.00 | 2 | 6 | 107.2% | 0.00 | 1.95 |
| HASI270319P00020000 | Put | 19 Mar 27 | 20.00 | 2 | 3 | 62.1% | 0.00 | 0.65 |
| HASI261218C00040000 | Call | 18 Dec 26 | 40.00 | 1 | 580 | 32.5% | 0.60 | 0.90 |
| HASI261120C00045000 | Call | 20 Nov 26 | 45.00 | 1 | 514 | 54.8% | 0.00 | 0.95 |
| HASI261218C00050000 | Call | 18 Dec 26 | 50.00 | 1 | 302 | 57.1% | 0.05 | 1.00 |
| HASI261120P00025000 | Put | 20 Nov 26 | 25.00 | 1 | 273 | 96.2% | 0.00 | 1.00 |
| HASI261218C00045000 | Call | 18 Dec 26 | 45.00 | 1 | 189 | 48.6% | 0.00 | 0.75 |
| HASI261120C00050000 | Call | 20 Nov 26 | 50.00 | 1 | 116 | 73.9% | 0.00 | 1.00 |
| HASI270319C00045000 | Call | 19 Mar 27 | 45.00 | 1 | 88 | 36.6% | 0.55 | 1.10 |
| HASI261120C00035000 | Call | 20 Nov 26 | 35.00 | 1 | 78 | 49.0% | 2.10 | 3.30 |
| HASI261218P00035000 | Put | 18 Dec 26 | 35.00 | 1 | 74 | 39.0% | 0.70 | 1.60 |
| HASI261016P00035000 | Put | 16 Oct 26 | 35.00 | 1 | 49 | 53.1% | 0.00 | 0.20 |
| HASI270319P00035000 | Put | 19 Mar 27 | 35.00 | 1 | 32 | 37.5% | 1.45 | 2.70 |
| HASI261120P00022500 | Put | 20 Nov 26 | 22.50 | 1 | 29 | 108.0% | 0.00 | 0.75 |
| HASI261016P00030000 | Put | 16 Oct 26 | 30.00 | 1 | 21 | 170.9% | 0.00 | 0.75 |
| HASI261218P00030000 | Put | 18 Dec 26 | 30.00 | 1 | 20 | 50.1% | 0.00 | 0.65 |
| HASI261120C00030000 | Call | 20 Nov 26 | 30.00 | 1 | 17 | 98.8% | 5.50 | 8.50 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.