Strike Intelligence

HASI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

HASI strike activity map

Page 1 of 1
Strike 17.50
Calls V 0 · OI 0 IV 2.35
Puts V 0 · OI 6 IV 1.22
Strike 20.00
Calls V 0 · OI 0 IV 1.49
Puts V 0 · OI 9 IV 1.03
Strike 22.50
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 16 IV 0.85
Strike 25.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 23 IV 0.70
Strike 30.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 84 IV 0.83
Strike 35.00
Calls V 0 · OI 103 IV 0.47
Puts V 15 · OI 156 IV 0.51
Strike 40.00
Calls V 714 · OI 840 IV 0.48
Puts V 0 · OI 34 IV 0.40
Strike 45.00
Calls V 0 · OI 496 IV 0.31
Puts V 0 · OI 0 IV 0.45
Strike 50.00
Calls V 0 · OI 21 IV 0.46
Puts V 0 · OI 0 IV 0.51
Strike 55.00
Calls V 0 · OI 10 IV 0.60
Puts V 0 · OI 0 IV 0.70