Options Memory

HASI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

HASI pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:38

Read Bullish

Pressure 49

Expected move 9.3%

IV0.44

Vol/OI0.03

Snapshot 30 Jul 10:35

Read Mixed

Pressure 10

Expected move 9.8%

IV0.43

Vol/OI0.03

Snapshot 30 Jul 23:44

Read Bullish

Pressure 40

Expected move 10.1%

IV0.63

Vol/OI0.05

Snapshot 31 Jul 09:27

Read Volatility

Pressure 89

Expected move 10.1%

IV0.46

Vol/OI0.01

Snapshot 1 Aug 10:27

Read Volatility

Pressure 100

Expected move 9.6%

IV0.53

Vol/OI0.14

Snapshot 2 Aug 08:34

Read Volatility

Pressure 93

Expected move 9.7%

IV0.64

Vol/OI0.20

Snapshot 2 Aug 16:13

Read Volatility

Pressure 100

Expected move 9.7%

IV0.53

Vol/OI0.14