Contract Tape

PGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

PGR most active options contracts

Page 10 of 17
Contract PGR260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume2
OI7
IV0.13
Contract PGR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume2
OI7
IV0.13
Contract PGR270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume2
OI7
IV0.06
Contract PGR270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume2
OI6
IV0.06
Contract PGR270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume2
OI6
IV0.06
Contract PGR270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume2
OI5
IV0.13
Contract PGR270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume2
OI5
IV0.06
Contract PGR270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume2
OI5
IV0.06
Contract PGR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI4
IV1.25
Contract PGR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI4
IV0.74
Contract PGR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI4
IV0.00
Contract PGR270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume2
OI4
IV0.00
Contract PGR261120P00235000
Side Put
Expiry20 Nov 2026
Strike235.00
Volume2
OI3
IV0.00
Contract PGR261218C00305000
Side Call
Expiry18 Dec 2026
Strike305.00
Volume2
OI3
IV0.13
Contract PGR270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume2
OI3
IV0.39
Contract PGR260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume2
OI2
IV0.25
Contract PGR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI2
IV0.61
Contract PGR270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume2
OI2
IV0.00
Contract PGR260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume2
OI1
IV0.25
Contract PGR270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume2
OI1
IV1.18
Contract PGR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI-
IV0.00
Contract PGR261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume2
OI-
IV0.48
Contract PGR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI-
IV0.13
Contract PGR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume2
OI-
IV0.13
Contract PGR270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume2
OI-
IV0.00
Contract PGR270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume2
OI-
IV0.42
Contract PGR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI-
IV0.00
Contract PGR280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume2
OI-
IV0.06
Contract PGR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI1529
IV0.03
Contract PGR270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI1497
IV0.13
Contract PGR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI1437
IV0.06
Contract PGR260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI825
IV0.00
Contract PGR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI773
IV0.06
Contract PGR270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI558
IV0.01
Contract PGR270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI520
IV0.00
Contract PGR270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume1
OI483
IV0.00
Contract PGR260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI437
IV0.13
Contract PGR280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI410
IV0.06
Contract PGR270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI390
IV0.06
Contract PGR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI361
IV0.13