Contract Tape

PGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

PGR most active options contracts

Page 9 of 32
Contract PGR260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI24
IV0.39
Contract PGR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI24
IV0.30
Contract PGR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI24
IV0.36
Contract PGR270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI24
IV0.30
Contract PGR270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI24
IV0.27
Contract PGR270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI24
IV0.34
Contract PGR260731C00240000
Side Call
Expiry31 Jul 2026
Strike240.00
Volume-
OI23
IV0.83
Contract PGR260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI23
IV0.27
Contract PGR260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI23
IV0.30
Contract PGR261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI23
IV0.28
Contract PGR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI23
IV0.43
Contract PGR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI23
IV0.32
Contract PGR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI23
IV0.28
Contract PGR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI22
IV0.45
Contract PGR261120C00205000
Side Call
Expiry20 Nov 2026
Strike205.00
Volume-
OI22
IV0.29
Contract PGR261120P00225000
Side Put
Expiry20 Nov 2026
Strike225.00
Volume-
OI22
IV0.28
Contract PGR270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI22
IV0.40
Contract PGR270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI22
IV0.27
Contract PGR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI21
IV0.01
Contract PGR260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume-
OI21
IV0.28
Contract PGR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI21
IV0.28
Contract PGR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI21
IV0.33
Contract PGR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI21
IV0.01
Contract PGR260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI20
IV0.29
Contract PGR260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI20
IV0.60
Contract PGR270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI20
IV0.41
Contract PGR270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI20
IV0.38
Contract PGR270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI20
IV0.01
Contract PGR270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI20
IV0.35
Contract PGR270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI20
IV0.31
Contract PGR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI20
IV0.01
Contract PGR280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI20
IV0.24
Contract PGR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI19
IV0.32
Contract PGR260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume-
OI19
IV0.28
Contract PGR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI19
IV0.44
Contract PGR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI19
IV0.36
Contract PGR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI19
IV0.34
Contract PGR261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI19
IV0.30
Contract PGR270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI19
IV0.24
Contract PGR270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI19
IV0.24