Contract Tape

PGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

PGR most active options contracts

Page 12 of 17
Contract PGR280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI65
IV0.33
Contract PGR280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI64
IV0.30
Contract PGR270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI63
IV0.27
Contract PGR280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI61
IV0.35
Contract PGR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI59
IV0.50
Contract PGR260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume1
OI55
IV0.72
Contract PGR280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI55
IV0.31
Contract PGR260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume1
OI54
IV0.32
Contract PGR260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume1
OI53
IV0.52
Contract PGR261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume1
OI53
IV0.33
Contract PGR270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI50
IV0.34
Contract PGR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI48
IV0.35
Contract PGR261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI48
IV0.31
Contract PGR270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI47
IV0.30
Contract PGR280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI47
IV0.29
Contract PGR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI45
IV0.44
Contract PGR260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI44
IV0.57
Contract PGR261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume1
OI37
IV0.33
Contract PGR261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI37
IV0.25
Contract PGR270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI37
IV0.39
Contract PGR260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume1
OI36
IV0.31
Contract PGR261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume1
OI33
IV0.29
Contract PGR261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI32
IV0.28
Contract PGR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI32
IV0.49
Contract PGR280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI32
IV0.35
Contract PGR280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI32
IV0.27
Contract PGR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI28
IV0.43
Contract PGR270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume1
OI27
IV0.33
Contract PGR270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume1
OI27
IV0.30
Contract PGR260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume1
OI26
IV0.34
Contract PGR280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI26
IV0.38
Contract PGR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI25
IV0.50
Contract PGR260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume1
OI24
IV0.29
Contract PGR261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI24
IV0.38
Contract PGR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI24
IV0.35
Contract PGR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI24
IV0.38
Contract PGR260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI23
IV0.49
Contract PGR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI23
IV0.45
Contract PGR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI23
IV0.28
Contract PGR261120C00205000
Side Call
Expiry20 Nov 2026
Strike205.00
Volume1
OI22
IV0.33