Contract Tape

PGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

PGR most active options contracts

Page 13 of 17
Contract PGR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI21
IV0.32
Contract PGR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI21
IV0.40
Contract PGR260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume1
OI20
IV0.61
Contract PGR270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI20
IV0.40
Contract PGR270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume1
OI20
IV0.36
Contract PGR260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume1
OI19
IV0.32
Contract PGR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI19
IV0.74
Contract PGR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI19
IV0.38
Contract PGR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI19
IV0.37
Contract PGR270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume1
OI19
IV0.31
Contract PGR261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume1
OI18
IV0.36
Contract PGR280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI18
IV0.49
Contract PGR260821C00227500
Side Call
Expiry21 Aug 2026
Strike227.50
Volume1
OI17
IV0.29
Contract PGR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI17
IV0.71
Contract PGR261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI17
IV0.26
Contract PGR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI16
IV1.00
Contract PGR280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI16
IV0.29
Contract PGR260731P00202500
Side Put
Expiry31 Jul 2026
Strike202.50
Volume1
OI15
IV0.67
Contract PGR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI15
IV0.77
Contract PGR270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume1
OI15
IV0.39
Contract PGR260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume1
OI14
IV0.31
Contract PGR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI14
IV0.57
Contract PGR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI14
IV0.35
Contract PGR260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI13
IV0.25
Contract PGR270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI13
IV0.55
Contract PGR270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI13
IV0.29
Contract PGR260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume1
OI12
IV0.58
Contract PGR260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume1
OI12
IV0.30
Contract PGR261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume1
OI12
IV0.25
Contract PGR261120C00285000
Side Call
Expiry20 Nov 2026
Strike285.00
Volume1
OI12
IV0.33
Contract PGR270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume1
OI12
IV0.43
Contract PGR280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume1
OI12
IV0.44
Contract PGR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI11
IV0.97
Contract PGR261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume1
OI11
IV0.32
Contract PGR280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI11
IV0.43
Contract PGR270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI10
IV0.62
Contract PGR270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume1
OI10
IV0.50
Contract PGR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI10
IV0.46
Contract PGR260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume1
OI9
IV1.08
Contract PGR260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume1
OI9
IV0.68