Contract Tape

PGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

PGR most active options contracts

Page 15 of 17
Contract PGR280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI4
IV0.30
Contract PGR260731C00237500
Side Call
Expiry31 Jul 2026
Strike237.50
Volume1
OI3
IV1.74
Contract PGR260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume1
OI3
IV2.28
Contract PGR260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume1
OI3
IV0.75
Contract PGR260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume1
OI3
IV0.64
Contract PGR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI3
IV0.65
Contract PGR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI3
IV0.72
Contract PGR261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI3
IV0.57
Contract PGR261120P00245000
Side Put
Expiry20 Nov 2026
Strike245.00
Volume1
OI3
IV0.25
Contract PGR261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI3
IV0.32
Contract PGR261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume1
OI3
IV0.34
Contract PGR270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI3
IV0.39
Contract PGR260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume1
OI2
IV2.47
Contract PGR260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume1
OI2
IV2.67
Contract PGR260807P00207500
Side Put
Expiry7 Aug 2026
Strike207.50
Volume1
OI2
IV0.27
Contract PGR260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume1
OI2
IV0.94
Contract PGR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI2
IV1.05
Contract PGR260821P00212500
Side Put
Expiry21 Aug 2026
Strike212.50
Volume1
OI2
IV0.28
Contract PGR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI2
IV0.31
Contract PGR260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI2
IV0.68
Contract PGR261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI2
IV0.64
Contract PGR261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI2
IV0.45
Contract PGR261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI2
IV0.32
Contract PGR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI2
IV0.58
Contract PGR270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI2
IV0.54
Contract PGR270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume1
OI2
IV0.34
Contract PGR270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI2
IV0.49
Contract PGR270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI2
IV0.28
Contract PGR270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume1
OI2
IV0.39
Contract PGR270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI2
IV0.29
Contract PGR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI2
IV0.52
Contract PGR260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume1
OI1
IV1.31
Contract PGR260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume1
OI1
IV0.64
Contract PGR260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume1
OI1
IV0.31
Contract PGR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI1
IV0.00
Contract PGR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI1
IV0.69
Contract PGR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI1
IV0.00
Contract PGR261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI1
IV0.33
Contract PGR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI1
IV0.00
Contract PGR270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI1
IV0.45