Contract Tape

PGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

PGR most active options contracts

Page 16 of 17
Contract PGR270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume1
OI1
IV0.35
Contract PGR270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI1
IV0.50
Contract PGR270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI1
IV1.12
Contract PGR270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume1
OI1
IV0.28
Contract PGR270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume1
OI1
IV0.49
Contract PGR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI1
IV0.46
Contract PGR280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI1
IV0.44
Contract PGR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI1
IV0.62
Contract PGR260731P00230000
Side Put
Expiry31 Jul 2026
Strike230.00
Volume1
OI-
IV1.42
Contract PGR260731P00235000
Side Put
Expiry31 Jul 2026
Strike235.00
Volume1
OI-
IV1.67
Contract PGR260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume1
OI-
IV0.45
Contract PGR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI-
IV0.00
Contract PGR260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI-
IV1.31
Contract PGR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.00
Contract PGR260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI-
IV0.42
Contract PGR260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV0.57
Contract PGR260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV1.13
Contract PGR260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI-
IV1.32
Contract PGR261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI-
IV0.44
Contract PGR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.48
Contract PGR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.00
Contract PGR261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI-
IV0.00
Contract PGR261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume1
OI-
IV0.00
Contract PGR261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI-
IV0.28
Contract PGR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.00
Contract PGR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.25
Contract PGR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV0.63
Contract PGR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI-
IV0.00
Contract PGR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.00
Contract PGR270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI-
IV0.00
Contract PGR270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI-
IV0.00
Contract PGR270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI-
IV0.13
Contract PGR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI-
IV0.00
Contract PGR270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI-
IV0.13
Contract PGR270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI-
IV0.00
Contract PGR270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI-
IV0.41
Contract PGR270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI-
IV0.00
Contract PGR270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume1
OI-
IV0.00
Contract PGR270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI-
IV0.06
Contract PGR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI-
IV0.13