Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 1 of 29
Contract PYPL260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume6467
OI355
IV0.33
Contract PYPL260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume3988
OI2490
IV0.35
Contract PYPL270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume2253
OI191
IV0.25
Contract PYPL260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume2228
OI3058
IV0.35
Contract PYPL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1493
OI8638
IV0.33
Contract PYPL260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume1029
OI450
IV0.33
Contract PYPL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume993
OI8109
IV0.30
Contract PYPL270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume952
OI5
IV0.27
Contract PYPL260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume863
OI440
IV0.30
Contract PYPL260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume660
OI14449
IV0.30
Contract PYPL260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume653
OI1155
IV0.31
Contract PYPL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume618
OI6545
IV0.30
Contract PYPL260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume579
OI1636
IV0.36
Contract PYPL260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume566
OI6425
IV0.31
Contract PYPL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume541
OI14491
IV0.31
Contract PYPL260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume514
OI319
IV0.32
Contract PYPL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume509
OI4266
IV0.31
Contract PYPL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume488
OI35475
IV0.31
Contract PYPL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume424
OI16954
IV0.38
Contract PYPL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume414
OI5899
IV0.45
Contract PYPL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume398
OI9774
IV0.34
Contract PYPL261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume363
OI3341
IV0.29
Contract PYPL260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume311
OI1332
IV0.31
Contract PYPL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume301
OI10973
IV0.34
Contract PYPL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume298
OI19462
IV0.27
Contract PYPL260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume288
OI818
IV0.34
Contract PYPL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume283
OI2951
IV0.33
Contract PYPL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume277
OI5740
IV0.34
Contract PYPL260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume272
OI658
IV0.32
Contract PYPL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume268
OI8139
IV0.31
Contract PYPL260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume234
OI246
IV0.39
Contract PYPL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume228
OI18671
IV0.26
Contract PYPL261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume228
OI2240
IV0.32
Contract PYPL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume212
OI4726
IV0.39
Contract PYPL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume201
OI322
IV0.36
Contract PYPL260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume185
OI339
IV0.32
Contract PYPL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume170
OI20969
IV0.27
Contract PYPL260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume169
OI73
IV0.21
Contract PYPL260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume165
OI68
IV0.32
Contract PYPL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume160
OI60624
IV0.32