Strike Intelligence

PYPL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 67 records

Detail Tape

PYPL strike activity map

Page 1 of 3
Strike 25.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 7 IV 5.74
Strike 30.00
Calls V 17 · OI 31 IV 7.81
Puts V 0 · OI 9 IV 4.55
Strike 31.00
Calls V 18 · OI 22 IV 0.01
Puts V 0 · OI 3 IV 4.34
Strike 32.00
Calls V 28 · OI 20 IV 0.01
Puts V 0 · OI 15 IV 4.12
Strike 33.00
Calls V 30 · OI 120 IV 0.01
Puts V 0 · OI 80 IV 3.92
Strike 34.00
Calls V 6 · OI 174 IV 4.88
Puts V 0 · OI 11 IV 3.72
Strike 35.00
Calls V 9 · OI 211 IV 7.28
Puts V 0 · OI 76 IV 3.54
Strike 36.00
Calls V 12 · OI 341 IV 7.00
Puts V 0 · OI 25 IV 3.34
Strike 37.00
Calls V 11 · OI 274 IV 6.80
Puts V 0 · OI 144 IV 3.17
Strike 38.00
Calls V 69 · OI 219 IV 0.01
Puts V 0 · OI 644 IV 2.98
Strike 39.00
Calls V 70 · OI 219 IV 3.73
Puts V 0 · OI 1428 IV 2.81
Strike 40.00
Calls V 37 · OI 287 IV 3.52
Puts V 1 · OI 1115 IV 2.64
Strike 40.50
Calls V 32 · OI 179 IV 4.22
Puts V 0 · OI 43 IV 2.56
Strike 41.00
Calls V 40 · OI 99 IV 4.09
Puts V 0 · OI 362 IV 2.47
Strike 41.50
Calls V 104 · OI 27 IV 4.09
Puts V 0 · OI 74 IV 2.40
Strike 42.00
Calls V 138 · OI 215 IV 4.25
Puts V 0 · OI 2211 IV 2.31
Strike 42.50
Calls V 54 · OI 57 IV 3.24
Puts V 0 · OI 63 IV 2.23
Strike 43.00
Calls V 266 · OI 221 IV 4.13
Puts V 0 · OI 316 IV 2.15
Strike 43.50
Calls V 237 · OI 16 IV 3.33
Puts V 0 · OI 98 IV 2.07
Strike 44.00
Calls V 23 · OI 548 IV 3.37
Puts V 0 · OI 500 IV 2.00
Strike 44.50
Calls V 5 · OI 22 IV 0.01
Puts V 0 · OI 361 IV 1.92
Strike 45.00
Calls V 84 · OI 1147 IV 2.82
Puts V 0 · OI 1610 IV 1.84
Strike 45.50
Calls V 6 · OI 145 IV 2.49
Puts V 0 · OI 288 IV 1.76
Strike 46.00
Calls V 48 · OI 1357 IV 0.01
Puts V 0 · OI 458 IV 1.69
Strike 46.50
Calls V 147 · OI 156 IV 3.37
Puts V 0 · OI 791 IV 1.61
Strike 47.00
Calls V 67 · OI 1228 IV 0.01
Puts V 24 · OI 887 IV 1.54
Strike 47.50
Calls V 16 · OI 251 IV 0.01
Puts V 1 · OI 677 IV 1.47
Strike 48.00
Calls V 69 · OI 1132 IV 2.99
Puts V 1 · OI 525 IV 1.39