Strike Intelligence

PYPL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 60 records

Detail Tape

PYPL strike activity map

Page 2 of 3
Strike 54.00
Calls V 13 · OI 242 IV 0.54
Puts V 165 · OI 68 IV 0.32
Strike 55.00
Calls V 132 · OI 519 IV 0.33
Puts V 863 · OI 440 IV 0.30
Strike 56.00
Calls V 128 · OI 169 IV 0.31
Puts V 185 · OI 339 IV 0.32
Strike 57.00
Calls V 514 · OI 319 IV 0.32
Puts V 272 · OI 658 IV 0.32
Strike 58.00
Calls V 6467 · OI 355 IV 0.33
Puts V 49 · OI 238 IV 0.32
Strike 59.00
Calls V 1029 · OI 450 IV 0.33
Puts V 19 · OI 142 IV 0.35
Strike 60.00
Calls V 2228 · OI 3058 IV 0.35
Puts V 2 · OI 85 IV 0.20
Strike 61.00
Calls V 3988 · OI 2490 IV 0.35
Puts V 7 · OI 1 IV 0.24
Strike 62.00
Calls V 234 · OI 246 IV 0.39
Puts V 3 · OI 19 IV 0.23
Strike 63.00
Calls V 39 · OI 236 IV 0.41
Puts V 3 · OI 3 IV 0.27
Strike 64.00
Calls V 6 · OI 114 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 110 · OI 788 IV 0.50
Puts V 0 · OI 0 IV 0.70
Strike 66.00
Calls V 0 · OI 18 IV 0.42
Puts V 0 · OI 0 IV 0.62
Strike 67.00
Calls V 0 · OI 4 IV 0.46
Puts V 0 · OI 0 IV 0.01
Strike 68.00
Calls V 0 · OI 8 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 69.00
Calls V 0 · OI 3 IV 0.54
Puts V 0 · OI 0 IV 0.62
Strike 70.00
Calls V 0 · OI 576 IV 0.58
Puts V 0 · OI 0 IV 0.57
Strike 71.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 72.00
Calls V 0 · OI 18 IV 0.65
Puts V 0 · OI 0 IV 1.03
Strike 73.00
Calls V 1 · OI 1 IV 0.69
Puts V 0 · OI 0 IV 1.27
Strike 74.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 1.34
Strike 75.00
Calls V 0 · OI 1096 IV 0.75
Puts V 0 · OI 0 IV 0.01
Strike 76.00
Calls V 0 · OI 127 IV 0.79
Puts V 0 · OI 0 IV 0.01
Strike 77.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 78.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 0.01
Strike 79.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 0 IV 0.01
Strike 80.00
Calls V 0 · OI 2 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 81.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.01