Strike Intelligence

PYPL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 60 records

Detail Tape

PYPL strike activity map

Page 1 of 3
Strike 25.00
Calls V 3 · OI 3 IV 0.01
Puts V 0 · OI 1 IV 2.17
Strike 30.00
Calls V 0 · OI 19 IV 2.92
Puts V 0 · OI 14 IV 1.72
Strike 33.00
Calls V 1 · OI 4 IV 0.01
Puts V 0 · OI 88 IV 1.49
Strike 34.00
Calls V 2 · OI 3 IV 0.01
Puts V 0 · OI 3 IV 1.41
Strike 35.00
Calls V 5 · OI 8 IV 1.84
Puts V 0 · OI 13 IV 1.33
Strike 36.00
Calls V 4 · OI 8 IV 1.69
Puts V 0 · OI 5 IV 1.26
Strike 37.00
Calls V 0 · OI 1 IV 1.65
Puts V 0 · OI 103 IV 1.20
Strike 38.00
Calls V 0 · OI 119 IV 1.75
Puts V 0 · OI 162 IV 1.13
Strike 39.00
Calls V 0 · OI 4 IV 1.43
Puts V 0 · OI 146 IV 1.07
Strike 40.00
Calls V 0 · OI 22 IV 1.61
Puts V 2 · OI 186 IV 1.00
Strike 41.00
Calls V 0 · OI 32 IV 1.40
Puts V 0 · OI 50 IV 0.94
Strike 42.00
Calls V 0 · OI 42 IV 1.16
Puts V 1 · OI 433 IV 0.87
Strike 43.00
Calls V 35 · OI 24 IV 1.52
Puts V 0 · OI 16 IV 0.81
Strike 44.00
Calls V 3 · OI 86 IV 0.01
Puts V 0 · OI 101 IV 0.76
Strike 45.00
Calls V 33 · OI 273 IV 1.10
Puts V 1 · OI 438 IV 0.70
Strike 45.50
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 0 IV 0.67
Strike 46.00
Calls V 24 · OI 84 IV 1.25
Puts V 0 · OI 46 IV 0.64
Strike 46.50
Calls V 139 · OI 5 IV 0.82
Puts V 0 · OI 0 IV 0.61
Strike 47.00
Calls V 23 · OI 122 IV 0.01
Puts V 0 · OI 734 IV 0.58
Strike 47.50
Calls V 1 · OI 31 IV 0.01
Puts V 0 · OI 0 IV 0.55
Strike 48.00
Calls V 11 · OI 148 IV 0.01
Puts V 1 · OI 76 IV 0.61
Strike 48.50
Calls V 2 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 0.50
Strike 49.00
Calls V 8 · OI 133 IV 0.95
Puts V 0 · OI 122 IV 0.47
Strike 49.50
Calls V 4 · OI 1 IV 0.69
Puts V 0 · OI 0 IV 0.44
Strike 50.00
Calls V 59 · OI 3940 IV 0.01
Puts V 58 · OI 3647 IV 0.45
Strike 51.00
Calls V 139 · OI 548 IV 0.01
Puts V 2 · OI 364 IV 0.48
Strike 52.00
Calls V 66 · OI 230 IV 0.01
Puts V 51 · OI 1985 IV 0.37
Strike 53.00
Calls V 10 · OI 161 IV 0.01
Puts V 11 · OI 412 IV 0.36