Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1288 records

Detail Tape

PYPL most active options contracts

Page 2 of 33
Contract PYPL260731C00043500
Side Call
Expiry31 Jul 2026
Strike43.50
Volume237
OI16
IV3.33
Contract PYPL260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume234
OI246
IV0.39
Contract PYPL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume228
OI18671
IV0.26
Contract PYPL261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume228
OI2240
IV0.32
Contract PYPL260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume225
OI1381
IV0.48
Contract PYPL260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume220
OI1714
IV0.39
Contract PYPL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume212
OI4726
IV0.39
Contract PYPL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume201
OI322
IV0.36
Contract PYPL260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume185
OI339
IV0.32
Contract PYPL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume170
OI20969
IV0.27
Contract PYPL260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume169
OI2951
IV2.55
Contract PYPL260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume169
OI73
IV0.21
Contract PYPL260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume165
OI68
IV0.32
Contract PYPL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume160
OI60624
IV0.32
Contract PYPL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume151
OI5226
IV0.29
Contract PYPL260731C00046500
Side Call
Expiry31 Jul 2026
Strike46.50
Volume147
OI156
IV3.37
Contract PYPL261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume146
OI10704
IV0.29
Contract PYPL260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume143
OI378
IV0.33
Contract PYPL260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume139
OI548
IV0.01
Contract PYPL260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume139
OI5
IV0.82
Contract PYPL260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume138
OI215
IV4.25
Contract PYPL260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume132
OI519
IV0.33
Contract PYPL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume130
OI2198
IV0.29
Contract PYPL260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume128
OI1004
IV0.23
Contract PYPL260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume128
OI169
IV0.31
Contract PYPL260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume127
OI2349
IV0.67
Contract PYPL260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume114
OI6315
IV0.81
Contract PYPL260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume112
OI5522
IV1.03
Contract PYPL260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume110
OI1770
IV0.30
Contract PYPL260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume110
OI788
IV0.50
Contract PYPL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume108
OI12451
IV0.46
Contract PYPL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume104
OI11105
IV0.35
Contract PYPL260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume104
OI62
IV0.37
Contract PYPL260731C00041500
Side Call
Expiry31 Jul 2026
Strike41.50
Volume104
OI27
IV4.09
Contract PYPL260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume101
OI55
IV0.01
Contract PYPL260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume97
OI2122
IV0.01
Contract PYPL260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume96
OI26
IV0.29
Contract PYPL260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume96
OI-
IV0.29
Contract PYPL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume94
OI10160
IV0.29
Contract PYPL260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume94
OI6189
IV0.44