Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1288 records

Detail Tape

PYPL most active options contracts

Page 3 of 33
Contract PYPL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume90
OI5550
IV0.31
Contract PYPL260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume88
OI11204
IV0.30
Contract PYPL281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume88
OI222
IV0.22
Contract PYPL270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume86
OI3136
IV0.24
Contract PYPL260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume84
OI1147
IV2.82
Contract PYPL260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume83
OI17673
IV0.32
Contract PYPL260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume81
OI1025
IV0.28
Contract PYPL260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume74
OI161
IV0.29
Contract PYPL260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume70
OI1120
IV0.28
Contract PYPL260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume70
OI219
IV3.73
Contract PYPL260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume69
OI1132
IV2.99
Contract PYPL260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume69
OI839
IV0.32
Contract PYPL260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume69
OI219
IV0.01
Contract PYPL260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume67
OI1228
IV0.01
Contract PYPL260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume66
OI230
IV0.01
Contract PYPL260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume66
OI178
IV0.30
Contract PYPL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume64
OI94926
IV0.24
Contract PYPL260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume64
OI107
IV0.71
Contract PYPL280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume63
OI1376
IV0.24
Contract PYPL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume61
OI16172
IV0.26
Contract PYPL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume60
OI9867
IV0.35
Contract PYPL260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume60
OI1947
IV0.01
Contract PYPL260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume60
OI49
IV0.31
Contract PYPL260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume59
OI3940
IV0.01
Contract PYPL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume59
OI1108
IV0.31
Contract PYPL260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume58
OI3647
IV0.45
Contract PYPL260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume58
OI247
IV0.01
Contract PYPL260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume54
OI57
IV3.24
Contract PYPL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume53
OI89710
IV0.24
Contract PYPL260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume53
OI367
IV0.28
Contract PYPL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume52
OI4081
IV0.42
Contract PYPL260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume52
OI1393
IV0.30
Contract PYPL260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume51
OI1985
IV0.37
Contract PYPL271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume50
OI439
IV0.33
Contract PYPL260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume49
OI367
IV0.72
Contract PYPL260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume49
OI238
IV0.32
Contract PYPL260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume49
OI192
IV0.32
Contract PYPL260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume48
OI1357
IV0.01
Contract PYPL260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume47
OI1848
IV0.32
Contract PYPL260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume47
OI44
IV0.31