Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 4 of 29
Contract PYPL280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume30
OI1088
IV0.32
Contract PYPL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume30
OI693
IV0.31
Contract PYPL261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume30
OI472
IV0.30
Contract PYPL261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume30
OI151
IV0.66
Contract PYPL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume30
OI80
IV0.52
Contract PYPL281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume28
OI7670
IV0.22
Contract PYPL260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume28
OI423
IV0.30
Contract PYPL260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume28
OI212
IV0.31
Contract PYPL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume27
OI11098
IV0.01
Contract PYPL260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume27
OI91
IV0.81
Contract PYPL260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume26
OI421
IV0.41
Contract PYPL260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume26
OI169
IV0.46
Contract PYPL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume25
OI8631
IV0.35
Contract PYPL280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume25
OI551
IV0.34
Contract PYPL260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume25
OI210
IV0.31
Contract PYPL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume24
OI9091
IV0.36
Contract PYPL261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume24
OI1420
IV0.28
Contract PYPL260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume24
OI84
IV1.25
Contract PYPL280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume23
OI84345
IV0.23
Contract PYPL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume23
OI6962
IV0.41
Contract PYPL260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume23
OI4268
IV0.01
Contract PYPL270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume23
OI1851
IV0.29
Contract PYPL260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume23
OI122
IV0.01
Contract PYPL260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume22
OI931
IV0.30
Contract PYPL261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume22
OI645
IV0.33
Contract PYPL260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume22
OI425
IV0.01
Contract PYPL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume22
OI345
IV0.34
Contract PYPL261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume21
OI3572
IV0.35
Contract PYPL261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume21
OI3471
IV0.38
Contract PYPL261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume21
OI3008
IV0.42
Contract PYPL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume21
OI1949
IV0.25
Contract PYPL261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume21
OI1894
IV0.34
Contract PYPL260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume21
OI597
IV0.37
Contract PYPL260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume21
OI98
IV0.01
Contract PYPL260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume21
OI73
IV0.34
Contract PYPL260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume21
OI57
IV0.26
Contract PYPL260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume21
OI33
IV1.45
Contract PYPL260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume21
OI4
IV0.38
Contract PYPL271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume20
OI9976
IV0.26
Contract PYPL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume20
OI8688
IV0.31