Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 5 of 29
Contract PYPL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume20
OI4152
IV0.24
Contract PYPL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume20
OI3042
IV0.27
Contract PYPL271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume20
OI372
IV0.23
Contract PYPL260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume20
OI90
IV0.23
Contract PYPL260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume20
OI33
IV0.31
Contract PYPL260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume20
OI28
IV0.25
Contract PYPL270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume19
OI6435
IV0.35
Contract PYPL260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume19
OI2019
IV0.33
Contract PYPL260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume19
OI142
IV0.35
Contract PYPL260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume19
OI37
IV0.28
Contract PYPL261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume18
OI1552
IV0.34
Contract PYPL281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume18
OI517
IV0.01
Contract PYPL261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume18
OI503
IV0.32
Contract PYPL260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume18
OI142
IV0.32
Contract PYPL260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume18
OI54
IV0.45
Contract PYPL260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume18
OI26
IV0.29
Contract PYPL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume17
OI4069
IV0.40
Contract PYPL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume16
OI5689
IV0.37
Contract PYPL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume16
OI5169
IV0.32
Contract PYPL281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume16
OI1
IV0.41
Contract PYPL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume15
OI2442
IV0.41
Contract PYPL270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume15
OI428
IV0.30
Contract PYPL261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume15
OI382
IV0.29
Contract PYPL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume14
OI6987
IV0.32
Contract PYPL261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume14
OI1514
IV0.36
Contract PYPL281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume14
OI820
IV0.01
Contract PYPL281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume14
OI532
IV0.30
Contract PYPL260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume14
OI119
IV0.34
Contract PYPL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume13
OI10107
IV0.58
Contract PYPL260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume13
OI242
IV0.54
Contract PYPL260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume13
OI186
IV0.32
Contract PYPL260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume13
OI87
IV0.78
Contract PYPL260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume13
OI63
IV0.30
Contract PYPL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume12
OI18918
IV0.30
Contract PYPL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume12
OI14549
IV0.51
Contract PYPL271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume12
OI2877
IV0.25
Contract PYPL260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume12
OI749
IV0.29
Contract PYPL260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume12
OI247
IV0.23
Contract PYPL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume11
OI7923
IV0.26
Contract PYPL261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume11
OI6380
IV0.27