Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 6 of 29
Contract PYPL260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume11
OI3729
IV0.45
Contract PYPL261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume11
OI2634
IV0.33
Contract PYPL270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume11
OI2082
IV0.27
Contract PYPL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume11
OI802
IV0.35
Contract PYPL270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume11
OI519
IV0.26
Contract PYPL260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume11
OI412
IV0.36
Contract PYPL260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume11
OI148
IV0.01
Contract PYPL260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume11
OI24
IV0.25
Contract PYPL260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume11
OI6
IV0.30
Contract PYPL260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume11
OI-
IV0.01
Contract PYPL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume10
OI6522
IV0.36
Contract PYPL281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume10
OI2739
IV0.38
Contract PYPL271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume10
OI2458
IV0.23
Contract PYPL261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume10
OI2052
IV0.31
Contract PYPL261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume10
OI1717
IV0.30
Contract PYPL270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume10
OI1467
IV0.31
Contract PYPL260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume10
OI1389
IV1.11
Contract PYPL261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume10
OI1035
IV0.38
Contract PYPL260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume10
OI717
IV0.73
Contract PYPL260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume10
OI228
IV0.32
Contract PYPL260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume10
OI219
IV0.41
Contract PYPL260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume10
OI161
IV0.01
Contract PYPL260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume10
OI110
IV0.34
Contract PYPL271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume10
OI65
IV0.01
Contract PYPL260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume10
OI24
IV0.34
Contract PYPL260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume10
OI20
IV0.32
Contract PYPL260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume10
OI15
IV0.17
Contract PYPL260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume10
OI10
IV0.75
Contract PYPL260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume9
OI4539
IV0.93
Contract PYPL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume9
OI3664
IV0.24
Contract PYPL281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume9
OI2476
IV0.22
Contract PYPL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume9
OI2465
IV0.36
Contract PYPL271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume9
OI1190
IV0.32
Contract PYPL260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume9
OI-
IV1.78
Contract PYPL260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume9
OI-
IV0.67
Contract PYPL261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume8
OI3225
IV0.35
Contract PYPL261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume8
OI1471
IV0.31
Contract PYPL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume8
OI1428
IV0.41
Contract PYPL270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume8
OI665
IV0.27
Contract PYPL260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume8
OI280
IV0.32