PYPL260814C00062000
Call
Expiry14 Aug 2026
Strike62.00
Volume8
OI190
IV0.33
Contract Tape
PYPL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1154
records
Detail Tape
PYPL most active options contracts
Contract
PYPL260807C00049000
Side
Call
Expiry7 Aug 2026
Strike49.00
Volume8
OI133
IV0.95
Contract
PYPL260821C00051000
Side
Call
Expiry21 Aug 2026
Strike51.00
Volume8
OI22
IV0.01
Contract
PYPL260911C00060000
Side
Call
Expiry11 Sep 2026
Strike60.00
Volume8
OI11
IV0.31
Contract
PYPL260918P00042500
Side
Put
Expiry18 Sep 2026
Strike42.50
Volume7
OI2938
IV0.33
Contract
PYPL261218C00062500
Side
Call
Expiry18 Dec 2026
Strike62.50
Volume7
OI2785
IV0.32
Contract
PYPL270115P00047500
Side
Put
Expiry15 Jan 2027
Strike47.50
Volume7
OI2133
IV0.37
Contract
PYPL270319C00075000
Side
Call
Expiry19 Mar 2027
Strike75.00
Volume7
OI1754
IV0.27
Contract
PYPL260814P00053000
Side
Put
Expiry14 Aug 2026
Strike53.00
Volume7
OI206
IV0.36
Contract
PYPL260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume7
OI28
IV0.01
Contract
PYPL260807P00061000
Side
Put
Expiry7 Aug 2026
Strike61.00
Volume7
OI1
IV0.24
Contract
PYPL260814C00036000
Side
Call
Expiry14 Aug 2026
Strike36.00
Volume7
OI-
IV1.57
Contract
PYPL260814C00040000
Side
Call
Expiry14 Aug 2026
Strike40.00
Volume7
OI-
IV1.26
Contract
PYPL261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume6
OI5814
IV0.44
Contract
PYPL281215C00085000
Side
Call
Expiry15 Dec 2028
Strike85.00
Volume6
OI2647
IV0.21
Contract
PYPL260828P00050000
Side
Put
Expiry28 Aug 2026
Strike50.00
Volume6
OI196
IV0.35
Contract
PYPL270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume6
OI180
IV0.01
Contract
PYPL260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume6
OI114
IV0.42
Contract
PYPL260814P00054000
Side
Put
Expiry14 Aug 2026
Strike54.00
Volume6
OI95
IV0.27
Contract
PYPL260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume6
OI-
IV1.41
Contract
PYPL270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI5823
IV0.37
Contract
PYPL261016C00052500
Side
Call
Expiry16 Oct 2026
Strike52.50
Volume5
OI3725
IV0.37
Contract
PYPL270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI2640
IV0.28
Contract
PYPL280121P00047500
Side
Put
Expiry21 Jan 2028
Strike47.50
Volume5
OI2529
IV0.33
Contract
PYPL260918P00047500
Side
Put
Expiry18 Sep 2026
Strike47.50
Volume5
OI2422
IV0.39
Contract
PYPL261218P00037500
Side
Put
Expiry18 Dec 2026
Strike37.50
Volume5
OI1909
IV0.45
Contract
PYPL271217P00065000
Side
Put
Expiry17 Dec 2027
Strike65.00
Volume5
OI1173
IV0.29
Contract
PYPL261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume5
OI919
IV0.33
Contract
PYPL270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume5
OI817
IV0.38
Contract
PYPL261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume5
OI810
IV0.42
Contract
PYPL261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume5
OI716
IV0.37
Contract
PYPL260821P00057000
Side
Put
Expiry21 Aug 2026
Strike57.00
Volume5
OI712
IV0.31
Contract
PYPL260821P00053000
Side
Put
Expiry21 Aug 2026
Strike53.00
Volume5
OI167
IV0.33
Contract
PYPL260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume5
OI8
IV1.84
Contract
PYPL270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume4
OI11447
IV0.40
Contract
PYPL280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume4
OI7749
IV0.25
Contract
PYPL270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume4
OI922
IV0.32
Contract
PYPL270617C00060000
Side
Call
Expiry17 Jun 2027
Strike60.00
Volume4
OI564
IV0.29
Contract
PYPL260918P00062500
Side
Put
Expiry18 Sep 2026
Strike62.50
Volume4
OI129
IV0.30
Contract
PYPL260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume4
OI44
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.