Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 8 of 29
Contract PYPL260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume4
OI32
IV0.27
Contract PYPL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume4
OI22
IV0.52
Contract PYPL260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume4
OI19
IV0.17
Contract PYPL260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume4
OI8
IV1.69
Contract PYPL260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume4
OI1
IV0.69
Contract PYPL260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume4
OI1
IV0.34
Contract PYPL260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume4
OI-
IV0.32
Contract PYPL280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume3
OI7735
IV0.24
Contract PYPL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume3
OI5511
IV0.36
Contract PYPL270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume3
OI3825
IV0.26
Contract PYPL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume3
OI2606
IV0.28
Contract PYPL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume3
OI2480
IV0.23
Contract PYPL261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume3
OI1786
IV0.34
Contract PYPL261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume3
OI1697
IV0.71
Contract PYPL271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume3
OI1533
IV0.36
Contract PYPL260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume3
OI1483
IV0.34
Contract PYPL261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume3
OI390
IV0.32
Contract PYPL260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume3
OI310
IV0.36
Contract PYPL270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume3
OI194
IV0.34
Contract PYPL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI190
IV0.29
Contract PYPL270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume3
OI90
IV0.30
Contract PYPL260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume3
OI86
IV0.01
Contract PYPL260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume3
OI19
IV0.23
Contract PYPL260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume3
OI10
IV0.35
Contract PYPL280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume3
OI10
IV0.35
Contract PYPL260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume3
OI3
IV0.01
Contract PYPL260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume3
OI3
IV0.27
Contract PYPL270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume3
OI2
IV0.32
Contract PYPL260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume3
OI1
IV0.95
Contract PYPL260911C00069000
Side Call
Expiry11 Sep 2026
Strike69.00
Volume3
OI-
IV0.22
Contract PYPL271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume2
OI8435
IV0.27
Contract PYPL281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume2
OI5201
IV0.22
Contract PYPL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI4893
IV0.52
Contract PYPL270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI3887
IV0.32
Contract PYPL270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume2
OI3795
IV0.27
Contract PYPL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI3377
IV0.28
Contract PYPL271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume2
OI2171
IV0.26
Contract PYPL261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume2
OI2057
IV0.34
Contract PYPL281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume2
OI1966
IV0.22
Contract PYPL271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume2
OI1926
IV0.31