Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 9 of 29
Contract PYPL261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume2
OI1382
IV0.32
Contract PYPL261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI1145
IV0.45
Contract PYPL270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume2
OI1109
IV0.28
Contract PYPL281215P00052500
Side Put
Expiry15 Dec 2028
Strike52.50
Volume2
OI1107
IV0.32
Contract PYPL271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume2
OI1093
IV0.24
Contract PYPL281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume2
OI1055
IV0.26
Contract PYPL270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume2
OI1049
IV0.36
Contract PYPL260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume2
OI916
IV0.40
Contract PYPL271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume2
OI807
IV0.26
Contract PYPL281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume2
OI528
IV0.33
Contract PYPL260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume2
OI364
IV0.48
Contract PYPL261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI333
IV0.32
Contract PYPL281215C00067500
Side Call
Expiry15 Dec 2028
Strike67.50
Volume2
OI192
IV0.24
Contract PYPL260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume2
OI186
IV1.00
Contract PYPL260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume2
OI122
IV0.19
Contract PYPL260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume2
OI99
IV0.56
Contract PYPL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI90
IV0.69
Contract PYPL260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume2
OI85
IV0.20
Contract PYPL260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume2
OI67
IV0.34
Contract PYPL260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume2
OI37
IV0.35
Contract PYPL260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume2
OI31
IV0.27
Contract PYPL260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume2
OI28
IV0.50
Contract PYPL260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume2
OI10
IV0.29
Contract PYPL260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume2
OI7
IV0.63
Contract PYPL260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume2
OI3
IV0.01
Contract PYPL260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume2
OI3
IV0.37
Contract PYPL260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume2
OI1
IV0.81
Contract PYPL260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume2
OI1
IV0.22
Contract PYPL260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume2
OI-
IV1.68
Contract PYPL260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume2
OI-
IV0.01
Contract PYPL260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume2
OI-
IV0.21
Contract PYPL260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume2
OI-
IV0.50
Contract PYPL260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume2
OI-
IV0.29
Contract PYPL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI6434
IV0.38
Contract PYPL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI5955
IV0.33
Contract PYPL271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI5805
IV0.39
Contract PYPL270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI3659
IV0.27
Contract PYPL260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI3102
IV0.49
Contract PYPL270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI3081
IV0.01
Contract PYPL271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume1
OI2743
IV0.34