Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 10 of 29
Contract PYPL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI2670
IV0.78
Contract PYPL271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume1
OI2666
IV0.34
Contract PYPL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI2652
IV0.26
Contract PYPL271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume1
OI2473
IV0.38
Contract PYPL271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume1
OI2295
IV0.26
Contract PYPL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI2082
IV0.41
Contract PYPL271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume1
OI1772
IV0.26
Contract PYPL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI1636
IV0.57
Contract PYPL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI1499
IV0.69
Contract PYPL261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI1450
IV0.36
Contract PYPL271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume1
OI1369
IV0.23
Contract PYPL261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI1362
IV0.27
Contract PYPL270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI1312
IV0.32
Contract PYPL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI1208
IV0.36
Contract PYPL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI1123
IV0.39
Contract PYPL271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume1
OI939
IV0.21
Contract PYPL260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume1
OI924
IV0.25
Contract PYPL261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI920
IV0.40
Contract PYPL260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume1
OI837
IV0.35
Contract PYPL281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume1
OI650
IV0.38
Contract PYPL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI633
IV0.33
Contract PYPL261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI559
IV0.40
Contract PYPL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI549
IV0.41
Contract PYPL270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI506
IV0.51
Contract PYPL260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume1
OI438
IV0.70
Contract PYPL270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume1
OI435
IV0.31
Contract PYPL260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume1
OI433
IV0.87
Contract PYPL271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume1
OI197
IV0.23
Contract PYPL260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume1
OI157
IV0.37
Contract PYPL260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume1
OI148
IV0.29
Contract PYPL260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume1
OI112
IV0.01
Contract PYPL281215C00032500
Side Call
Expiry15 Dec 2028
Strike32.50
Volume1
OI105
IV0.21
Contract PYPL260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume1
OI76
IV0.61
Contract PYPL260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume1
OI75
IV0.40
Contract PYPL260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume1
OI71
IV0.28
Contract PYPL260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume1
OI51
IV0.32
Contract PYPL260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume1
OI49
IV0.34
Contract PYPL260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume1
OI44
IV0.32
Contract PYPL260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume1
OI31
IV0.01
Contract PYPL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI27
IV0.54