Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 11 of 29
Contract PYPL260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume1
OI23
IV0.53
Contract PYPL260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume1
OI20
IV0.46
Contract PYPL260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume1
OI12
IV0.84
Contract PYPL260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume1
OI9
IV0.32
Contract PYPL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI9
IV1.30
Contract PYPL260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume1
OI7
IV0.33
Contract PYPL270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI6
IV0.26
Contract PYPL260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume1
OI4
IV0.01
Contract PYPL260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume1
OI4
IV0.31
Contract PYPL260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume1
OI3
IV0.23
Contract PYPL260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume1
OI2
IV0.77
Contract PYPL260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume1
OI2
IV0.30
Contract PYPL260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume1
OI1
IV0.69
Contract PYPL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI1
IV1.25
Contract PYPL260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume1
OI1
IV0.31
Contract PYPL260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume1
OI1
IV0.01
Contract PYPL260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume1
OI1
IV0.34
Contract PYPL260911C00057000
Side Call
Expiry11 Sep 2026
Strike57.00
Volume1
OI1
IV0.33
Contract PYPL260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI-
IV1.38
Contract PYPL260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume1
OI-
IV0.31
Contract PYPL260904P00069000
Side Put
Expiry4 Sep 2026
Strike69.00
Volume1
OI-
IV0.38
Contract PYPL260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume1
OI-
IV0.39
Contract PYPL260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume1
OI-
IV0.17
Contract PYPL280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI77834
IV0.25
Contract PYPL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI18987
IV0.41
Contract PYPL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI16038
IV0.40
Contract PYPL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI14395
IV0.56
Contract PYPL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI13696
IV0.39
Contract PYPL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI13181
IV0.69
Contract PYPL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI10859
IV0.27
Contract PYPL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI10608
IV0.62
Contract PYPL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI7734
IV0.39
Contract PYPL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI7487
IV0.43
Contract PYPL270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI7229
IV0.44
Contract PYPL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI6962
IV0.45
Contract PYPL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6427
IV0.32
Contract PYPL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI6260
IV0.31
Contract PYPL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI6102
IV0.39
Contract PYPL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI6041
IV0.40
Contract PYPL270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI5817
IV0.36